AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.000761
+0.15%
$ 761,151 $ 16,408
Jul 22, 8 AM $ 0.000761
+0.53%
$ 761,000 $ 16,384
Jul 22, 7 AM $ 0.000756
+0.15%
$ 756,113 $ 17,416
Jul 22, 6 AM $ 0.000755
-0.58%
$ 755,000 $ 17,015
Jul 22, 5 AM $ 0.000758
-0.75%
$ 758,467 $ 17,019
Jul 22, 4 AM $ 0.000764
+1.15%
$ 764,224 $ 16,772
Jul 22, 3 AM $ 0.000756
-0.12%
$ 755,559 $ 16,866
Jul 22, 2 AM $ 0.000757
-0.62%
$ 757,373 $ 16,532
Jul 22, 1 AM $ 0.000768
-0.83%
$ 767,620 $ 16,231
Jul 22, 12 AM $ 0.000774
+0.39%
$ 774,043 $ 16,138
Jul 21, 11 PM $ 0.000771
+0.89%
$ 771,000 $ 16,304
Jul 21, 10 PM $ 0.000765
-0.50%
$ 765,125 $ 16,741
Jul 21, 9 PM $ 0.00077
+0.13%
$ 769,897 $ 17,673
Jul 21, 8 PM $ 0.00077
+0.59%
$ 769,844 $ 18,054
Jul 21, 7 PM $ 0.000764
-0.76%
$ 764,399 $ 18,150
Jul 21, 6 PM $ 0.000769
-0.30%
$ 769,294 $ 17,505
Jul 21, 5 PM $ 0.000772
-0.38%
$ 772,450 $ 20,180
Jul 21, 4 PM $ 0.000777
-0.37%
$ 777,022 $ 20,359
Jul 21, 3 PM $ 0.00078
-0.40%
$ 779,874 $ 20,045
Jul 21, 2 PM $ 0.000783
-0.15%
$ 783,000 $ 18,980
Jul 21, 1 PM $ 0.000785
+0.13%
$ 784,952 $ 18,905
Jul 21, 12 PM $ 0.000784
+0.43%
$ 783,967 $ 18,662
Jul 21, 11 AM $ 0.000781
-0.45%
$ 780,582 $ 18,652
Jul 21, 10 AM $ 0.000784
-0.19%
$ 784,105 $ 18,595
Jul 21, 9 AM $ 0.000785
-0.09%
$ 785,450 $ 18,752
Jul 21, 8 AM $ 0.000786
+0.46%
$ 786,136 $ 18,922
Jul 21, 7 AM $ 0.000783
+0.19%
$ 782,512 $ 17,938
Jul 21, 6 AM $ 0.000782
+0.34%
$ 782,000 $ 13,965
Jul 21, 5 AM $ 0.000779
-0.16%
$ 779,341 $ 17,841
Jul 21, 4 AM $ 0.000781
+0.07%
$ 780,623 $ 17,523
Jul 21, 3 AM $ 0.000776
+1.07%
$ 776,079 $ 17,426
Jul 21, 2 AM $ 0.000766
+0.37%
$ 766,230 $ 17,840
Jul 21, 1 AM $ 0.000763
-0.69%
$ 762,574 $ 18,408
Jul 21, 12 AM $ 0.000766
+0.89%
$ 766,230 $ 18,476
Jul 20, 11 PM $ 0.000759
+0.59%
$ 759,488 $ 18,778
Jul 20, 10 PM $ 0.000755
-0.61%
$ 755,000 $ 18,745
Jul 20, 9 PM $ 0.000759
-0.33%
$ 758,775 $ 18,175
Jul 20, 8 PM $ 0.000761
+0.97%
$ 761,324 $ 18,430
Jul 20, 7 PM $ 0.000753
-0.50%
$ 753,161 $ 18,593
Jul 20, 6 PM $ 0.000757
+5.58%
$ 756,917 $ 18,729
Jul 20, 5 PM $ 0.000718
+0.54%
$ 717,845 $ 17,127
Jul 20, 4 PM $ 0.000715
-0.12%
$ 715,000 $ 17,303
Jul 20, 3 PM $ 0.000716
+3.06%
$ 715,825 $ 17,143
Jul 20, 2 PM $ 0.000695
+0.02%
$ 695,409 $ 21,541
Jul 20, 1 PM $ 0.000696
-0.71%
$ 696,049 $ 21,331
Jul 20, 12 PM $ 0.000701
-1.00%
$ 701,000 $ 21,332
Jul 20, 11 AM $ 0.000708
+1.44%
$ 708,058 $ 21,421
Jul 20, 10 AM $ 0.0007
+0.72%
$ 700,000 $ 17,052
Jul 20, 9 AM $ 0.000695
+0.18%
$ 695,000 $ 21,238
Jul 20, 8 AM $ 0.000693
-0.15%
$ 692,977 $ 21,150