AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00125
+0.19%
$ 1.25 million $ 170,376
Mar 30, 8 PM $ 0.00125
-0.54%
$ 1.25 million $ 170,447
Mar 30, 7 PM $ 0.00126
+0.06%
$ 1.26 million $ 161,897
Mar 30, 6 PM $ 0.00126
-0.59%
$ 1.26 million $ 155,633
Mar 30, 5 PM $ 0.00126
-1.67%
$ 1.26 million $ 151,661
Mar 30, 4 PM $ 0.00128
-0.21%
$ 1.28 million $ 151,864
Mar 30, 3 PM $ 0.00129
+0.15%
$ 1.29 million $ 149,852
Mar 30, 2 PM $ 0.00129
+0.34%
$ 1.29 million $ 154,413
Mar 30, 1 PM $ 0.00128
-1.29%
$ 1.28 million $ 156,704
Mar 30, 12 PM $ 0.0013
+0.92%
$ 1.3 million $ 164,675
Mar 30, 11 AM $ 0.00129
+0.92%
$ 1.29 million $ 166,492
Mar 30, 10 AM $ 0.00127
+0.19%
$ 1.27 million $ 164,997
Mar 30, 9 AM $ 0.00127
-0.67%
$ 1.27 million $ 164,510
Mar 30, 8 AM $ 0.00128
-0.37%
$ 1.28 million $ 170,674
Mar 30, 7 AM $ 0.00128
+1.35%
$ 1.28 million $ 177,412
Mar 30, 6 AM $ 0.00128
-0.27%
$ 1.28 million $ 180,683
Mar 30, 5 AM $ 0.00128
+0.11%
$ 1.28 million $ 181,111
Mar 30, 4 AM $ 0.00128
+6.46%
$ 1.28 million $ 185,381
Mar 30, 3 AM $ 0.0012
-0.32%
$ 1.2 million $ 179,384
Mar 30, 2 AM $ 0.00121
+0.21%
$ 1.21 million $ 178,896
Mar 30, 1 AM $ 0.0012
+0.21%
$ 1.2 million $ 182,411
Mar 30, 12 AM $ 0.0012
+0.36%
$ 1.2 million $ 184,992
Mar 29, 11 PM $ 0.0012
+0.88%
$ 1.2 million $ 188,232
Mar 29, 10 PM $ 0.00118
-2.43%
$ 1.18 million $ 185,868
Mar 29, 9 PM $ 0.00121
+0.21%
$ 1.21 million $ 186,513
Mar 29, 8 PM $ 0.00121
+0.74%
$ 1.21 million $ 184,393
Mar 29, 7 PM $ 0.0012
-0.12%
$ 1.2 million $ 185,201
Mar 29, 6 PM $ 0.0012
+0.05%
$ 1.2 million $ 185,999
Mar 29, 5 PM $ 0.0012
-0.12%
$ 1.2 million $ 188,469
Mar 29, 4 PM $ 0.0012
+0.24%
$ 1.2 million $ 189,592
Mar 29, 3 PM $ 0.0012
-0.10%
$ 1.2 million $ 192,655
Mar 29, 2 PM $ 0.0012
-0.38%
$ 1.2 million $ 193,701
Mar 29, 1 PM $ 0.0012
-0.51%
$ 1.2 million $ 198,123
Mar 29, 12 PM $ 0.00121
-0.32%
$ 1.21 million $ 197,268
Mar 29, 11 AM $ 0.00121
+1.22%
$ 1.21 million $ 198,102
Mar 29, 10 AM $ 0.0012
-0.23%
$ 1.2 million $ 206,690
Mar 29, 9 AM $ 0.0012
-0.44%
$ 1.2 million $ 211,263
Mar 29, 8 AM $ 0.00121
-0.28%
$ 1.21 million $ 207,117
Mar 29, 7 AM $ 0.00121
+0.18%
$ 1.21 million $ 208,439
Mar 29, 6 AM $ 0.00121
-0.30%
$ 1.21 million $ 207,128
Mar 29, 5 AM $ 0.00121
+0.02%
$ 1.21 million $ 203,675
Mar 29, 4 AM $ 0.00121
+0.39%
$ 1.21 million $ 198,596
Mar 29, 3 AM $ 0.00121
+0.32%
$ 1.21 million $ 197,807
Mar 29, 2 AM $ 0.00121
+1.02%
$ 1.21 million $ 192,381
Mar 29, 1 AM $ 0.00119
+0.07%
$ 1.19 million $ 189,364
Mar 29, 12 AM $ 0.00119
+0.65%
$ 1.19 million $ 190,106
Mar 28, 11 PM $ 0.00118
-0.97%
$ 1.18 million $ 187,205
Mar 28, 10 PM $ 0.0012
-0.11%
$ 1.2 million $ 187,983
Mar 28, 9 PM $ 0.0012
-1.00%
$ 1.2 million $ 187,597
Mar 28, 8 PM $ 0.00121
+0.68%
$ 1.21 million $ 191,271