Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 7 AM $0.000726
+0.00%
$726,265 $1,223
Sep 6, 6 AM $0.00073
-0.05%
$730,372 $1,168
Sep 6, 5 AM $0.000726
-0.02%
$726,494 $1,588
Sep 6, 4 AM $0.000727
+0.00%
$726,529 $1,457
Sep 6, 3 AM $0.000724
+0.00%
$723,870 $1,531
Sep 6, 2 AM $0.000725
+0.00%
$725,241 $1,531
Sep 6, 1 AM $0.000726
+0.17%
$726,329 $1,538
Sep 6, 12 AM $0.000721
+0.00%
$720,592 $1,667
Sep 5, 11 PM $0.000718
-0.07%
$718,235 $6,023
Sep 5, 10 PM $0.000719
+0.00%
$718,713 $5,916
Sep 5, 9 PM $0.000721
+0.00%
$720,900 $6,859
Sep 5, 8 PM $0.00072
-0.02%
$719,740 $6,895
Sep 5, 7 PM $0.000719
-0.23%
$719,271 $6,932
Sep 5, 6 PM $0.000721
+0.00%
$720,672 $6,886
Sep 5, 5 PM $0.00072
+0.17%
$720,379 $7,022
Sep 5, 4 PM $0.000714
+0.00%
$714,282 $7,051
Sep 5, 3 PM $0.000714
+0.00%
$713,645 $7,765
Sep 5, 2 PM $0.000714
-0.09%
$714,380 $7,747
Sep 5, 1 PM $0.000714
+0.00%
$713,554 $7,731
Sep 5, 11 AM $0.000714
+0.00%
$714,166 $7,823
Sep 5, 10 AM $0.000715
+0.00%
$714,684 $7,845
Sep 5, 8 AM $0.000715
-0.09%
$714,527 $7,923
Sep 5, 7 AM $0.000716
+0.81%
$715,977 $7,598
Sep 5, 6 AM $0.000709
+0.69%
$708,828 $7,497
Sep 5, 5 AM $0.000699
+0.06%
$699,196 $6,918
Sep 5, 4 AM $0.000699
+0.38%
$699,259 $6,762
Sep 5, 3 AM $0.000697
-0.02%
$696,990 $6,764
Sep 5, 2 AM $0.000697
-0.01%
$696,562 $6,754
Sep 5, 1 AM $0.000696
+0.36%
$696,491 $6,751
Sep 5, 12 AM $0.000694
+0.47%
$694,029 $6,912
Sep 4, 11 PM $0.00069
-9.04%
$689,670 $6,557
Sep 4, 10 PM $0.000758
-0.01%
$757,641 $3,030
Sep 4, 8 PM $0.000775
-0.02%
$775,114 $2,388
Sep 4, 7 PM $0.000776
+0.00%
$776,026 $2,974
Sep 4, 6 PM $0.000775
+0.00%
$774,639 $3,016
Sep 4, 5 PM $0.000774
+0.45%
$774,398 $2,769
Sep 4, 4 PM $0.000775
-1.47%
$775,335 $2,747
Sep 4, 3 PM $0.000787
+0.00%
$786,913 $2,180
Sep 4, 2 PM $0.000783
-0.47%
$783,161 $3,103
Sep 4, 1 PM $0.000787
+0.28%
$787,480 $3,438
Sep 4, 12 PM $0.000785
-2.86%
$784,850 $3,546
Sep 4, 11 AM $0.000808
-0.09%
$807,597 $3,847
Sep 4, 10 AM $0.00081
+0.29%
$809,527 $3,844
Sep 4, 8 AM $0.000808
+0.00%
$808,032 $3,741
Sep 4, 6 AM $0.000802
-0.22%
$801,935 $3,752
Sep 4, 5 AM $0.000805
+0.00%
$804,693 $3,844
Sep 4, 4 AM $0.000805
+0.24%
$804,676 $3,833
Sep 4, 1 AM $0.000802
+0.04%
$802,375 $4,642
Sep 4, 12 AM $0.000818
+0.00%
$818,157 $7,774
Sep 3, 11 PM $0.000808
+0.00%
$807,646 $7,782