AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume
12:36 AM $ 0.000845
+0.00%
$ 844,119 $ 4,694
12:35 AM $ 0.000844
+0.00%
$ 844,119 $ 4,694
12:34 AM $ 0.000843
+0.00%
$ 842,800 $ 4,696
12:33 AM $ 0.000843
+0.00%
$ 842,800 $ 4,696
12:32 AM $ 0.000843
+0.00%
$ 842,800 $ 4,699
12:31 AM $ 0.000843
+0.00%
$ 842,800 $ 4,699
12:30 AM $ 0.000843
+0.00%
$ 842,800 $ 4,704
12:29 AM $ 0.000843
+0.00%
$ 842,801 $ 4,704
12:28 AM $ 0.000843
+0.00%
$ 842,801 $ 4,704
12:27 AM $ 0.000843
+0.00%
$ 842,801 $ 4,708
12:26 AM $ 0.000843
+0.00%
$ 842,801 $ 4,708
12:25 AM $ 0.000843
+0.00%
$ 842,801 $ 4,710
12:24 AM $ 0.000843
+0.00%
$ 842,801 $ 4,710
12:23 AM $ 0.000843
+0.00%
$ 842,801 $ 4,714
12:22 AM $ 0.000843
+0.00%
$ 842,801 $ 4,712
12:21 AM $ 0.000843
+0.00%
$ 842,801 $ 4,712
12:20 AM $ 0.000843
+0.00%
$ 842,801 $ 4,719
12:19 AM $ 0.000843
+0.00%
$ 842,801 $ 4,719
12:18 AM $ 0.000843
+0.00%
$ 842,801 $ 4,726
12:17 AM $ 0.000843
+0.00%
$ 842,801 $ 4,730
12:16 AM $ 0.000843
+0.00%
$ 842,801 $ 4,730
12:15 AM $ 0.000843
+0.00%
$ 842,801 $ 4,734
12:14 AM $ 0.000843
+0.00%
$ 843,464 $ 4,734
12:13 AM $ 0.000843
+0.08%
$ 843,464 $ 4,740
12:12 AM $ 0.000843
+0.00%
$ 843,464 $ 4,740
12:11 AM $ 0.000843
+0.00%
$ 843,464 $ 4,738
12:10 AM $ 0.000842
+0.00%
$ 843,464 $ 4,739
12:09 AM $ 0.000842
+0.00%
$ 842,140 $ 4,739
12:08 AM $ 0.000848
-0.24%
$ 842,140 $ 4,674
12:07 AM $ 0.00085
+0.00%
$ 842,140 $ 4,665
12:06 AM $ 0.00085
+0.00%
$ 842,140 $ 4,665
12:05 AM $ 0.00085
+0.00%
$ 842,140 $ 4,670
12:04 AM $ 0.00085
+0.00%
$ 850,096 $ 4,670
12:03 AM $ 0.00085
+0.00%
$ 850,096 $ 4,672
12:02 AM $ 0.00085
+0.00%
$ 850,096 $ 4,676
12:01 AM $ 0.00085
+0.00%
$ 850,096 $ 4,676
12:00 AM $ 0.000849
+0.00%
$ 850,096 $ 4,672
11:59 PM $ 0.000849
+0.00%
$ 849,437 $ 4,672
11:58 PM $ 0.000849
+0.00%
$ 849,437 $ 4,672
11:57 PM $ 0.000849
+0.00%
$ 849,437 $ 4,672
11:56 PM $ 0.000849
+0.00%
$ 849,437 $ 4,670
11:55 PM $ 0.000848
+0.00%
$ 849,437 $ 4,670
11:54 PM $ 0.000849
+0.00%
$ 848,778 $ 4,673
11:53 PM $ 0.000849
+0.00%
$ 848,778 $ 4,673
11:52 PM $ 0.000849
+0.00%
$ 848,778 $ 4,680
11:51 PM $ 0.000849
+0.00%
$ 848,778 $ 4,685
11:50 PM $ 0.000849
+0.00%
$ 848,778 $ 4,685
11:49 PM $ 0.000849
+0.00%
$ 848,778 $ 4,690
11:48 PM $ 0.000849
+0.00%
$ 848,778 $ 4,690
11:47 PM $ 0.000849
+0.00%
$ 848,778 $ 4,692