AEROBUD Historical Data

AEROBUD Page 11
Download
Date Close Price change Market cap Trading volume
8:51 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,468
8:50 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,496
8:49 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,496
8:48 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,551
8:47 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,592
8:46 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,592
8:45 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,748
8:44 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,748
8:43 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,899
8:42 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,959
8:41 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,959
8:40 AM $ 0.00103
-0.09%
$ 1.03 million $ 57,151
8:39 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,185
8:38 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,185
8:37 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,264
8:36 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,264
8:35 AM $ 0.00103
-0.09%
$ 1.03 million $ 57,358
8:34 AM $ 0.00104
+0.00%
$ 1.04 million $ 57,358
8:33 AM $ 0.00103
+0.00%
$ 1.04 million $ 57,422
8:32 AM $ 0.00103
+0.00%
$ 1.04 million $ 57,532
8:31 AM $ 0.00103
+0.00%
$ 1.04 million $ 57,532
8:30 AM $ 0.00103
+0.09%
$ 1.04 million $ 57,746
8:29 AM $ 0.00103
-0.09%
$ 1.03 million $ 57,800
8:28 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,800
8:27 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,940
8:26 AM $ 0.00103
+0.00%
$ 1.03 million $ 57,940
8:25 AM $ 0.00104
-0.09%
$ 1.03 million $ 58,242
8:24 AM $ 0.00104
+0.00%
$ 1.04 million $ 58,382
8:23 AM $ 0.00103
+0.00%
$ 1.04 million $ 58,382
8:22 AM $ 0.00103
+0.00%
$ 1.04 million $ 58,622
8:21 AM $ 0.00103
+0.00%
$ 1.04 million $ 58,622
8:20 AM $ 0.00103
+0.00%
$ 1.04 million $ 58,756
8:19 AM $ 0.00103
+0.09%
$ 1.03 million $ 58,793
8:18 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,793
8:17 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,877
8:16 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,877
8:15 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,922
8:14 AM $ 0.00103
-0.09%
$ 1.03 million $ 58,922
8:13 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,879
8:12 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,879
8:11 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,872
8:10 AM $ 0.00103
+0.09%
$ 1.03 million $ 58,838
8:09 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,837
8:08 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,837
8:07 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,802
8:06 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,802
8:05 AM $ 0.00103
-0.19%
$ 1.03 million $ 58,827
8:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,827
8:03 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,876
8:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 58,876