AEROBUD Historical Data

AEROBUD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $ 0.000694
+0.81%
$ 694,000 $ 20,696
Jul 20, 6 AM $ 0.000689
+0.03%
$ 689,192 $ 20,661
Jul 20, 5 AM $ 0.00069
-0.72%
$ 690,000 $ 16,416
Jul 20, 4 AM $ 0.000697
-0.49%
$ 697,000 $ 16,375
Jul 20, 3 AM $ 0.0007
-0.20%
$ 699,631 $ 20,776
Jul 20, 2 AM $ 0.000701
+0.57%
$ 701,000 $ 21,708
Jul 20, 1 AM $ 0.000697
+0.00%
$ 697,000 $ 21,296
Jul 20, 12 AM $ 0.000695
-0.51%
$ 695,442 $ 21,323
Jul 19, 11 PM $ 0.000698
-0.28%
$ 698,000 $ 20,908
Jul 19, 10 PM $ 0.000698
+0.82%
$ 697,641 $ 20,457
Jul 19, 9 PM $ 0.000693
-0.26%
$ 693,000 $ 20,449
Jul 19, 8 PM $ 0.000694
+0.16%
$ 694,077 $ 20,040
Jul 19, 7 PM $ 0.000692
-0.02%
$ 692,000 $ 19,312
Jul 19, 6 PM $ 0.000692
-0.83%
$ 692,107 $ 19,329
Jul 19, 5 PM $ 0.000698
-0.13%
$ 697,925 $ 18,929
Jul 19, 4 PM $ 0.0007
-0.10%
$ 699,545 $ 18,951
Jul 19, 3 PM $ 0.000701
+4.47%
$ 701,013 $ 19,118
Jul 19, 2 PM $ 0.000671
+0.19%
$ 671,000 $ 14,760
Jul 19, 1 PM $ 0.000669
+0.43%
$ 668,845 $ 15,214
Jul 19, 12 PM $ 0.000666
-0.08%
$ 666,000 $ 16,131
Jul 19, 11 AM $ 0.000667
+0.06%
$ 667,404 $ 15,634
Jul 19, 10 AM $ 0.000667
+0.22%
$ 667,000 $ 15,859
Jul 19, 9 AM $ 0.000666
-0.38%
$ 665,536 $ 15,749
Jul 19, 8 AM $ 0.000668
+0.13%
$ 668,099 $ 15,805
Jul 19, 7 AM $ 0.000667
+0.13%
$ 667,237 $ 16,082
Jul 19, 6 AM $ 0.000668
+0.32%
$ 668,116 $ 16,319
Jul 19, 5 AM $ 0.000666
-0.04%
$ 666,000 $ 17,083
Jul 19, 4 AM $ 0.000665
-0.10%
$ 665,355 $ 17,622
Jul 19, 3 AM $ 0.000666
-0.61%
$ 666,000 $ 16,814
Jul 19, 2 AM $ 0.000671
+1.97%
$ 670,939 $ 15,796
Jul 19, 1 AM $ 0.000656
-0.17%
$ 656,000 $ 15,584
Jul 19, 12 AM $ 0.00066
+0.27%
$ 659,827 $ 15,699
Jul 18, 11 PM $ 0.00066
-0.15%
$ 659,869 $ 15,608
Jul 18, 10 PM $ 0.000661
+1.82%
$ 660,829 $ 15,738
Jul 18, 9 PM $ 0.00065
+0.00%
$ 649,972 $ 15,287
Jul 18, 8 PM $ 0.000651
+0.29%
$ 650,868 $ 15,260
Jul 18, 7 PM $ 0.000649
+0.01%
$ 649,000 $ 15,037
Jul 18, 6 PM $ 0.00065
+0.63%
$ 649,833 $ 14,889
Jul 18, 5 PM $ 0.000646
+0.58%
$ 645,761 $ 14,633
Jul 18, 4 PM $ 0.000645
+0.13%
$ 644,771 $ 14,086
Jul 18, 3 PM $ 0.000644
-0.29%
$ 643,921 $ 13,939
Jul 18, 2 PM $ 0.000643
-0.12%
$ 643,055 $ 13,939
Jul 18, 1 PM $ 0.000644
-0.31%
$ 643,845 $ 13,860
Jul 18, 12 PM $ 0.000645
+1.25%
$ 644,944 $ 13,477
Jul 18, 11 AM $ 0.000636
-0.16%
$ 636,000 $ 13,277
Jul 18, 10 AM $ 0.000639
+0.33%
$ 639,000 $ 13,107
Jul 18, 9 AM $ 0.000637
-0.30%
$ 636,875 $ 13,147
Jul 18, 8 AM $ 0.000637
-0.02%
$ 636,887 $ 15,111
Jul 18, 7 AM $ 0.000636
+0.45%
$ 636,000 $ 16,419
Jul 18, 6 AM $ 0.000633
-0.30%
$ 633,124 $ 16,294