Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 10 PM $0.000809
-0.43%
$809,040 $7,790
Sep 3, 9 PM $0.000814
+0.00%
$814,082 $7,806
Sep 3, 8 PM $0.000815
-1.53%
$815,013 $7,471
Sep 3, 7 PM $0.000827
+0.49%
$827,214 $7,095
Sep 3, 6 PM $0.000823
+0.02%
$823,146 $7,073
Sep 3, 5 PM $0.000823
+0.43%
$822,698 $7,794
Sep 3, 4 PM $0.000819
+0.06%
$819,404 $7,755
Sep 3, 3 PM $0.000821
+0.25%
$820,595 $8,108
Sep 3, 2 PM $0.000817
+2.22%
$816,769 $6,980
Sep 3, 1 PM $0.0008
+1.00%
$800,036 $6,406
Sep 3, 12 PM $0.000792
-0.02%
$792,098 $6,065
Sep 3, 10 AM $0.000781
+0.00%
$780,517 $5,989
Sep 3, 9 AM $0.00078
+0.00%
$780,459 $6,027
Sep 3, 7 AM $0.000786
+0.00%
$785,780 $6,054
Sep 3, 6 AM $0.000783
+0.14%
$783,214 $6,043
Sep 3, 4 AM $0.00078
+0.00%
$779,831 $6,158
Sep 3, 3 AM $0.00078
-0.19%
$779,561 $6,167
Sep 3, 2 AM $0.000776
-0.63%
$775,541 $5,662
Sep 3, 12 AM $0.000777
+6.27%
$777,047 $7,038
Sep 2, 11 PM $0.000731
-0.90%
$731,195 $5,221
Sep 2, 9 PM $0.000746
+0.00%
$745,537 $6,411
Sep 2, 8 PM $0.000745
-0.27%
$745,451 $6,371
Sep 2, 7 PM $0.000749
+0.00%
$748,830 $6,416
Sep 2, 6 PM $0.000749
-0.57%
$749,349 $6,460
Sep 2, 5 PM $0.00076
+0.00%
$759,520 $5,789
Sep 2, 4 PM $0.00076
+0.12%
$760,305 $6,562
Sep 2, 3 PM $0.000755
+0.00%
$755,119 $6,221
Sep 2, 2 PM $0.000762
+0.00%
$762,295 $6,338
Sep 2, 1 PM $0.000765
+0.83%
$764,825 $6,267
Sep 2, 11 AM $0.000757
+0.32%
$757,026 $6,376
Sep 2, 10 AM $0.000752
+0.00%
$752,104 $7,790
Sep 2, 7 AM $0.00077
+0.00%
$770,419 $7,915
Sep 2, 6 AM $0.000772
+0.00%
$771,505 $7,889
Sep 2, 5 AM $0.000769
+0.00%
$769,183 $7,558
Sep 2, 4 AM $0.000764
+0.10%
$764,091 $7,554
Sep 2, 3 AM $0.000764
-0.29%
$764,301 $7,566
Sep 2, 2 AM $0.000765
+4.05%
$765,172 $7,215
Sep 2, 1 AM $0.000738
+0.00%
$738,460 $5,456
Sep 2, 12 AM $0.00074
-2.60%
$739,975 $5,465
Sep 1, 11 PM $0.00076
-0.70%
$759,768 $5,537
Sep 1, 10 PM $0.000768
-1.99%
$768,179 $4,834
Sep 1, 9 PM $0.000782
+0.20%
$782,329 $3,838
Sep 1, 7 PM $0.000784
+0.54%
$784,211 $3,648
Sep 1, 6 PM $0.000775
-0.70%
$774,547 $3,656
Sep 1, 5 PM $0.000787
+0.55%
$786,956 $3,481
Sep 1, 4 PM $0.000793
-0.42%
$793,425 $3,159
Sep 1, 3 PM $0.000798
-0.13%
$798,305 $3,061
Sep 1, 2 PM $0.000801
+0.00%
$800,846 $2,993
Sep 1, 1 PM $0.000798
+0.03%
$797,882 $2,887
Sep 1, 12 PM $0.000802
+0.00%
$802,116 $3,180