AEROBUD Historical Data

AEROBUD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0012
-1.00%
$ 1.2 million $ 187,597
Mar 28, 8 PM $ 0.00121
+0.68%
$ 1.21 million $ 191,271
Mar 28, 7 PM $ 0.0012
-0.31%
$ 1.2 million $ 199,199
Mar 28, 6 PM $ 0.00121
+0.10%
$ 1.21 million $ 200,254
Mar 28, 5 PM $ 0.00121
-0.48%
$ 1.21 million $ 207,261
Mar 28, 4 PM $ 0.00121
-0.36%
$ 1.21 million $ 206,816
Mar 28, 3 PM $ 0.00122
+0.03%
$ 1.22 million $ 206,797
Mar 28, 2 PM $ 0.00122
-0.14%
$ 1.22 million $ 206,906
Mar 28, 1 PM $ 0.00122
+1.59%
$ 1.22 million $ 201,933
Mar 28, 12 PM $ 0.0012
+0.66%
$ 1.2 million $ 199,568
Mar 28, 11 AM $ 0.00119
+0.12%
$ 1.19 million $ 198,048
Mar 28, 10 AM $ 0.00119
+0.19%
$ 1.19 million $ 193,367
Mar 28, 9 AM $ 0.00119
-0.80%
$ 1.19 million $ 188,765
Mar 28, 8 AM $ 0.0012
-0.55%
$ 1.2 million $ 192,976
Mar 28, 7 AM $ 0.0012
+0.08%
$ 1.2 million $ 185,611
Mar 28, 6 AM $ 0.0012
+0.60%
$ 1.2 million $ 183,612
Mar 28, 5 AM $ 0.0012
+0.23%
$ 1.2 million $ 188,471
Mar 28, 4 AM $ 0.00119
+0.27%
$ 1.19 million $ 191,732
Mar 28, 3 AM $ 0.00119
+0.84%
$ 1.19 million $ 190,331
Mar 28, 2 AM $ 0.00118
+0.84%
$ 1.18 million $ 188,470
Mar 28, 1 AM $ 0.00117
+3.38%
$ 1.17 million $ 188,106
Mar 28, 12 AM $ 0.00113
-0.28%
$ 1.13 million $ 184,043
Mar 27, 11 PM $ 0.00114
+0.19%
$ 1.14 million $ 183,658
Mar 27, 10 PM $ 0.00113
-0.28%
$ 1.13 million $ 183,851
Mar 27, 9 PM $ 0.00114
-0.02%
$ 1.14 million $ 184,440
Mar 27, 8 PM $ 0.00114
-0.12%
$ 1.14 million $ 185,224
Mar 27, 7 PM $ 0.00114
+0.92%
$ 1.14 million $ 179,312
Mar 27, 6 PM $ 0.00113
+0.34%
$ 1.13 million $ 214,796
Mar 27, 5 PM $ 0.00112
-0.42%
$ 1.12 million $ 205,550
Mar 27, 4 PM $ 0.00113
-0.83%
$ 1.13 million $ 205,098
Mar 27, 3 PM $ 0.00114
+1.26%
$ 1.14 million $ 205,945
Mar 27, 2 PM $ 0.00112
-0.62%
$ 1.12 million $ 201,878
Mar 27, 1 PM $ 0.00113
-1.65%
$ 1.13 million $ 198,589
Mar 27, 12 PM $ 0.00115
-0.19%
$ 1.15 million $ 199,234
Mar 27, 11 AM $ 0.00115
-0.17%
$ 1.15 million $ 199,434
Mar 27, 10 AM $ 0.00115
-1.32%
$ 1.15 million $ 200,249
Mar 27, 9 AM $ 0.00117
-1.09%
$ 1.17 million $ 198,229
Mar 27, 8 AM $ 0.00118
-1.34%
$ 1.18 million $ 193,734
Mar 27, 7 AM $ 0.0012
-0.04%
$ 1.2 million $ 197,944
Mar 27, 6 AM $ 0.0012
+0.21%
$ 1.2 million $ 195,731
Mar 27, 5 AM $ 0.0012
+0.06%
$ 1.2 million $ 192,154
Mar 27, 4 AM $ 0.0012
-0.89%
$ 1.2 million $ 189,702
Mar 27, 3 AM $ 0.00121
-0.66%
$ 1.21 million $ 189,710
Mar 27, 2 AM $ 0.00121
-0.19%
$ 1.21 million $ 190,766
Mar 27, 1 AM $ 0.00122
+0.36%
$ 1.22 million $ 189,088
Mar 27, 12 AM $ 0.00121
-0.37%
$ 1.21 million $ 188,538
Mar 26, 11 PM $ 0.00122
-0.39%
$ 1.22 million $ 188,804
Mar 26, 10 PM $ 0.00122
-0.07%
$ 1.22 million $ 190,085
Mar 26, 9 PM $ 0.00122
-1.13%
$ 1.22 million $ 189,604
Mar 26, 8 PM $ 0.00124
+1.03%
$ 1.24 million $ 186,762