AEROBUD Historical Data

AEROBUD Page 12
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,035
9:49 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,038
9:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,038
9:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,016
9:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,016
9:45 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,014
9:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,017
9:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,052
9:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,052
9:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,038
9:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,068
9:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,038
9:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,030
9:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,030
9:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,028
9:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,028
9:34 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,013
9:33 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,013
9:32 AM $ 0.00103
+0.00%
$ 1.04 million $ 55,040
9:31 AM $ 0.00103
+0.00%
$ 1.04 million $ 55,040
9:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,020
9:29 AM $ 0.00103
+0.00%
$ 1.03 million $ 55,056
9:28 AM $ 0.00104
+0.00%
$ 1.03 million $ 55,056
9:27 AM $ 0.00104
+0.00%
$ 1.03 million $ 55,086
9:26 AM $ 0.00104
+0.00%
$ 1.03 million $ 55,086
9:25 AM $ 0.00104
+0.00%
$ 1.03 million $ 55,126
9:24 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,145
9:23 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,182
9:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,182
9:21 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,280
9:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,280
9:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,368
9:18 AM $ 0.00103
+0.00%
$ 1.04 million $ 55,368
9:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,480
9:16 AM $ 0.00103
+0.00%
$ 1.04 million $ 55,480
9:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,543
9:14 AM $ 0.00104
+0.10%
$ 1.04 million $ 55,746
9:13 AM $ 0.00103
+0.00%
$ 1.04 million $ 55,746
9:12 AM $ 0.00103
+0.00%
$ 1.04 million $ 55,951
9:11 AM $ 0.00103
+0.00%
$ 1.04 million $ 55,951
9:10 AM $ 0.00103
+0.00%
$ 1.04 million $ 56,047
9:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 56,100
9:08 AM $ 0.00103
+0.00%
$ 1.04 million $ 56,100
9:07 AM $ 0.00103
+0.00%
$ 1.04 million $ 56,248
9:06 AM $ 0.00103
+0.00%
$ 1.04 million $ 56,248
9:05 AM $ 0.00103
+0.00%
$ 1.04 million $ 56,230
9:04 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,230
9:03 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,209
9:02 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,209
9:01 AM $ 0.00103
+0.00%
$ 1.03 million $ 56,210