AEROBUD Historical Data

AEROBUD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.000634
+0.34%
$ 634,108 $ 15,712
Jul 18, 4 AM $ 0.000632
-0.30%
$ 631,985 $ 15,069
Jul 18, 3 AM $ 0.000634
+0.43%
$ 633,904 $ 15,473
Jul 18, 2 AM $ 0.000631
-0.13%
$ 631,168 $ 15,718
Jul 18, 1 AM $ 0.000631
+0.12%
$ 631,000 $ 15,406
Jul 18, 12 AM $ 0.000628
-0.58%
$ 628,341 $ 15,223
Jul 17, 11 PM $ 0.000632
+0.14%
$ 632,000 $ 15,433
Jul 17, 10 PM $ 0.00063
-0.45%
$ 630,182 $ 15,274
Jul 17, 9 PM $ 0.000633
-0.46%
$ 633,000 $ 15,250
Jul 17, 8 PM $ 0.000637
+0.29%
$ 636,853 $ 15,275
Jul 17, 7 PM $ 0.000636
-0.29%
$ 635,928 $ 15,395
Jul 17, 6 PM $ 0.000637
-0.16%
$ 636,854 $ 15,357
Jul 17, 5 PM $ 0.000639
+1.73%
$ 638,811 $ 15,795
Jul 17, 4 PM $ 0.000627
+0.17%
$ 627,001 $ 15,837
Jul 17, 3 PM $ 0.000626
+0.46%
$ 625,864 $ 16,560
Jul 17, 2 PM $ 0.000623
+0.19%
$ 623,000 $ 16,867
Jul 17, 1 PM $ 0.000621
-0.83%
$ 620,836 $ 16,999
Jul 17, 12 PM $ 0.000626
-0.47%
$ 626,045 $ 17,969
Jul 17, 11 AM $ 0.000629
+0.33%
$ 628,977 $ 18,893
Jul 17, 10 AM $ 0.000626
+0.97%
$ 625,962 $ 18,787
Jul 17, 9 AM $ 0.00062
+0.13%
$ 619,957 $ 18,578
Jul 17, 8 AM $ 0.000618
-0.15%
$ 618,196 $ 16,703
Jul 17, 7 AM $ 0.00062
+0.14%
$ 620,080 $ 15,249
Jul 17, 6 AM $ 0.000619
+0.19%
$ 619,189 $ 15,344
Jul 17, 5 AM $ 0.000616
-1.60%
$ 616,000 $ 15,866
Jul 17, 4 AM $ 0.000627
-0.18%
$ 627,000 $ 15,876
Jul 17, 3 AM $ 0.000629
+1.60%
$ 629,070 $ 15,735
Jul 17, 2 AM $ 0.000619
-0.31%
$ 619,151 $ 15,539
Jul 17, 1 AM $ 0.000621
-0.47%
$ 621,094 $ 15,531
Jul 17, 12 AM $ 0.000625
+0.11%
$ 624,977 $ 15,631
Jul 16, 11 PM $ 0.000624
-0.48%
$ 624,261 $ 15,775
Jul 16, 10 PM $ 0.000627
-0.75%
$ 627,261 $ 15,832
Jul 16, 9 PM $ 0.00063
+0.29%
$ 630,000 $ 16,409
Jul 16, 8 PM $ 0.000627
-0.28%
$ 627,226 $ 16,512
Jul 16, 7 PM $ 0.00063
+0.13%
$ 630,000 $ 16,461
Jul 16, 6 PM $ 0.000629
+0.31%
$ 629,200 $ 16,429
Jul 16, 5 PM $ 0.000628
-0.91%
$ 628,178 $ 16,227
Jul 16, 4 PM $ 0.000634
-0.33%
$ 633,962 $ 17,008
Jul 16, 3 PM $ 0.000636
+0.30%
$ 636,049 $ 17,480
Jul 16, 2 PM $ 0.000634
-0.25%
$ 634,160 $ 18,233
Jul 16, 1 PM $ 0.000636
+1.04%
$ 635,780 $ 17,944
Jul 16, 12 PM $ 0.000628
-0.73%
$ 628,357 $ 17,831
Jul 16, 11 AM $ 0.000632
+0.00%
$ 632,369 $ 17,756
Jul 16, 10 AM $ 0.000632
+0.07%
$ 632,459 $ 17,646
Jul 16, 9 AM $ 0.000632
+0.00%
$ 632,000 $ 15,695
Jul 16, 8 AM $ 0.000633
-1.09%
$ 633,000 $ 15,533
Jul 16, 7 AM $ 0.000639
-1.14%
$ 639,000 $ 15,115
Jul 16, 6 AM $ 0.000647
-0.12%
$ 647,253 $ 16,772
Jul 16, 5 AM $ 0.000649
+0.61%
$ 649,000 $ 16,591
Jul 16, 4 AM $ 0.000646
+0.30%
$ 645,960 $ 16,491