AEROBUD Historical Data

AEROBUD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 PM $ 0.00124
+1.03%
$ 1.24 million $ 186,762
Mar 26, 7 PM $ 0.000989
+9.24%
$ 989,009 $ 55,412
Mar 26, 6 PM $ 0.000904
-1.09%
$ 904,419 $ 145,328
Mar 26, 5 PM $ 0.000914
-0.17%
$ 914,137 $ 147,107
Mar 26, 4 PM $ 0.000916
-0.25%
$ 915,683 $ 148,355
Mar 26, 3 PM $ 0.000918
-0.33%
$ 918,011 $ 145,541
Mar 26, 2 PM $ 0.000921
-0.19%
$ 921,005 $ 146,095
Mar 26, 1 PM $ 0.000923
+0.48%
$ 923,328 $ 150,482
Mar 26, 12 PM $ 0.000919
+0.15%
$ 919,464 $ 149,614
Mar 26, 11 AM $ 0.000917
-0.81%
$ 916,901 $ 146,939
Mar 26, 10 AM $ 0.000924
+0.12%
$ 924,392 $ 142,616
Mar 26, 9 AM $ 0.000923
-1.60%
$ 922,997 $ 143,391
Mar 26, 8 AM $ 0.000938
+0.00%
$ 937,683 $ 141,546
Mar 26, 7 AM $ 0.000938
+0.10%
$ 937,697 $ 138,995
Mar 26, 6 AM $ 0.000937
-0.98%
$ 936,788 $ 143,059
Mar 26, 5 AM $ 0.000946
-1.50%
$ 946,404 $ 142,044
Mar 26, 4 AM $ 0.000961
+0.02%
$ 960,780 $ 139,402
Mar 26, 3 AM $ 0.000961
+0.11%
$ 960,611 $ 138,545
Mar 26, 2 AM $ 0.000959
-0.60%
$ 959,168 $ 137,012
Mar 26, 1 AM $ 0.000964
-0.19%
$ 964,311 $ 136,239
Mar 26, 12 AM $ 0.000966
-0.19%
$ 966,168 $ 135,982
Mar 25, 11 PM $ 0.000968
-0.10%
$ 967,963 $ 136,345
Mar 25, 10 PM $ 0.000968
+0.87%
$ 968,358 $ 133,292
Mar 25, 9 PM $ 0.00096
+0.26%
$ 959,684 $ 130,407
Mar 25, 8 PM $ 0.000957
-0.37%
$ 957,159 $ 127,343
Mar 25, 7 PM $ 0.000961
+0.63%
$ 960,709 $ 125,038
Mar 25, 6 PM $ 0.000955
+0.20%
$ 954,661 $ 124,418
Mar 25, 5 PM $ 0.000953
-1.00%
$ 952,741 $ 121,870
Mar 25, 4 PM $ 0.000961
+0.85%
$ 960,512 $ 119,480
Mar 25, 3 PM $ 0.000952
-1.09%
$ 952,371 $ 121,715
Mar 25, 2 PM $ 0.000963
-0.68%
$ 962,894 $ 119,803
Mar 25, 1 PM $ 0.000969
+0.29%
$ 969,179 $ 117,753
Mar 25, 12 PM $ 0.000967
-0.53%
$ 967,371 $ 117,382
Mar 25, 11 AM $ 0.000973
+0.29%
$ 972,832 $ 124,356
Mar 25, 10 AM $ 0.00097
+0.01%
$ 970,016 $ 139,038
Mar 25, 9 AM $ 0.00097
+0.57%
$ 969,903 $ 136,556
Mar 25, 8 AM $ 0.000964
+0.13%
$ 964,368 $ 135,856
Mar 25, 7 AM $ 0.000963
-0.43%
$ 963,109 $ 137,356
Mar 25, 6 AM $ 0.000968
+0.48%
$ 967,610 $ 135,933
Mar 25, 5 AM $ 0.000963
+0.63%
$ 962,621 $ 136,309
Mar 25, 4 AM $ 0.000957
+0.25%
$ 956,597 $ 137,756
Mar 25, 3 AM $ 0.000956
+0.36%
$ 956,328 $ 137,371
Mar 25, 2 AM $ 0.000954
-0.37%
$ 953,675 $ 137,172
Mar 25, 1 AM $ 0.000958
-0.08%
$ 957,558 $ 138,161
Mar 25, 12 AM $ 0.000959
+0.36%
$ 958,695 $ 144,080
Mar 24, 11 PM $ 0.000954
+0.35%
$ 954,190 $ 143,292
Mar 24, 10 PM $ 0.000951
-0.55%
$ 950,883 $ 145,238
Mar 24, 9 PM $ 0.000956
-0.10%
$ 955,838 $ 151,095
Mar 24, 8 PM $ 0.000957
+1.81%
$ 957,436 $ 161,090
Mar 24, 7 PM $ 0.000939
+0.08%
$ 939,034 $ 161,329