Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 11 AM $0.000802
-0.57%
$802,151 $3,169
Sep 1, 9 AM $0.000827
-0.01%
$826,675 $1,727
Sep 1, 8 AM $0.00083
+0.00%
$830,003 $1,736
Sep 1, 3 AM $0.000834
+0.43%
$834,154 $1,741
Sep 1, 1 AM $0.000831
+0.00%
$831,245 $1,711
Sep 1, 12 AM $0.000833
+0.03%
$832,715 $1,737
Aug 31, 11 PM $0.000849
+0.00%
$848,672 $864
Aug 31, 10 PM $0.00085
-0.23%
$850,436 $850
Aug 31, 7 PM $0.000854
-0.21%
$854,448 $905
Aug 31, 6 PM $0.000854
+0.16%
$854,149 $855
Aug 31, 4 PM $0.000851
+0.14%
$851,476 $950
Aug 31, 3 PM $0.000855
+0.00%
$854,612 $843
Aug 31, 2 PM $0.000855
+0.08%
$854,808 $840
Aug 31, 12 PM $0.000849
-0.99%
$849,240 $739
Aug 31, 8 AM $0.000859
+0.00%
$858,703 $681
Aug 31, 5 AM $0.000852
+0.00%
$851,855 $681
Aug 31, 4 AM $0.000844
+0.00%
$844,185 $683
Aug 31, 2 AM $0.00085
+0.00%
$849,808 $891
Aug 31, 1 AM $0.000846
-0.02%
$846,369 $890
Aug 31, 12 AM $0.000852
+0.26%
$851,510 $870
Aug 30, 9 PM $0.000869
+0.11%
$869,008 $888
Aug 30, 8 PM $0.000879
-0.05%
$879,459 $808
Aug 30, 6 PM $0.000881
+0.00%
$880,831 $855
Aug 30, 5 PM $0.000879
+0.00%
$879,138 $730
Aug 30, 4 PM $0.000889
+0.80%
$888,627 $720
Aug 30, 3 PM $0.000873
+0.00%
$873,290 $1,023
Aug 30, 2 PM $0.000875
+0.30%
$874,523 $1,018
Aug 30, 1 PM $0.000869
+0.00%
$868,887 $952
Aug 30, 12 PM $0.000866
-0.14%
$865,512 $947
Aug 30, 11 AM $0.000869
+0.00%
$869,131 $1,047
Aug 30, 10 AM $0.000863
+0.00%
$862,972 $1,046
Aug 30, 9 AM $0.000869
-0.47%
$869,275 $1,267
Aug 30, 4 AM $0.000863
+0.00%
$863,325 $1,267
Aug 30, 2 AM $0.000863
+0.00%
$863,353 $1,058
Aug 30, 1 AM $0.000868
+0.00%
$868,033 $1,037
Aug 29, 11 PM $0.000868
+0.00%
$868,004 $1,303
Aug 29, 10 PM $0.000866
+0.00%
$865,692 $1,266
Aug 29, 7 PM $0.000868
+0.00%
$868,022 $1,454
Aug 29, 6 PM $0.000867
+0.00%
$867,010 $2,423
Aug 29, 5 PM $0.000868
+0.00%
$868,358 $2,420
Aug 29, 4 PM $0.000867
+0.16%
$867,462 $2,477
Aug 29, 2 PM $0.000871
+0.00%
$870,600 $2,272
Aug 29, 1 PM $0.000871
+0.00%
$870,677 $2,091
Aug 29, 11 AM $0.000867
+0.00%
$867,331 $3,597
Aug 29, 7 AM $0.000866
-0.14%
$865,535 $3,604
Aug 29, 5 AM $0.00087
+0.00%
$869,960 $3,698
Aug 29, 4 AM $0.000869
+0.00%
$869,215 $3,640
Aug 29, 2 AM $0.00087
-0.02%
$870,105 $3,641
Aug 29, 1 AM $0.000873
-0.43%
$872,518 $3,551
Aug 29, 12 AM $0.000877
+0.00%
$877,259 $3,520