AEROBUD Historical Data

AEROBUD Page 13
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,846
10:49 AM $ 0.00104
-0.09%
$ 1.04 million $ 53,877
10:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,901
10:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,901
10:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,918
10:45 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,918
10:44 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,890
10:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,890
10:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,886
10:41 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,883
10:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,883
10:39 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,909
10:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,909
10:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,910
10:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,910
10:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,916
10:34 AM $ 0.00104
-0.10%
$ 1.04 million $ 53,998
10:33 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,998
10:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,028
10:31 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,028
10:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,049
10:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,055
10:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,067
10:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,067
10:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,119
10:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,119
10:24 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,191
10:23 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,191
10:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,203
10:21 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,203
10:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,203
10:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,294
10:18 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,312
10:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,312
10:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,423
10:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,423
10:14 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,597
10:13 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,597
10:12 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,814
10:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,814
10:10 AM $ 0.00104
+0.10%
$ 1.04 million $ 54,892
10:09 AM $ 0.00104
-0.10%
$ 1.04 million $ 54,959
10:08 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,086
10:07 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,086
10:06 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,187
10:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,187
10:04 AM $ 0.00104
-0.10%
$ 1.04 million $ 55,100
10:03 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,065
10:02 AM $ 0.00104
+0.00%
$ 1.04 million $ 55,065
10:01 AM $ 0.00104
+0.00%
$ 1.04 million $ 54,984