AEROBUD Historical Data

AEROBUD Page 13
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000842
+0.00%
$ 841,837 $ 4,617
1:12 AM $ 0.000842
+0.00%
$ 841,837 $ 4,620
1:11 AM $ 0.000842
+0.00%
$ 841,837 $ 4,618
1:10 AM $ 0.000842
+0.00%
$ 841,837 $ 4,618
1:09 AM $ 0.000842
+0.00%
$ 842,499 $ 4,618
1:08 AM $ 0.000842
+0.00%
$ 842,499 $ 4,618
1:07 AM $ 0.000842
+0.00%
$ 842,499 $ 4,619
1:06 AM $ 0.000842
+0.00%
$ 842,499 $ 4,619
1:05 AM $ 0.000842
+0.00%
$ 842,499 $ 4,620
1:04 AM $ 0.000843
+0.00%
$ 843,161 $ 4,620
1:03 AM $ 0.000843
+0.00%
$ 843,161 $ 4,623
1:02 AM $ 0.000843
+0.00%
$ 843,161 $ 4,623
1:01 AM $ 0.000843
+0.00%
$ 843,161 $ 4,629
1:00 AM $ 0.000843
-0.02%
$ 843,161 $ 5,106
12:59 AM $ 0.000843
+0.00%
$ 843,345 $ 5,106
12:58 AM $ 0.000843
+0.00%
$ 843,345 $ 5,113
12:57 AM $ 0.000843
+0.00%
$ 843,345 $ 5,113
12:56 AM $ 0.000843
+0.00%
$ 843,345 $ 5,109
12:55 AM $ 0.000843
+0.00%
$ 843,345 $ 5,109
12:54 AM $ 0.000843
+0.00%
$ 843,346 $ 5,109
12:53 AM $ 0.000843
+0.00%
$ 843,346 $ 5,109
12:52 AM $ 0.000843
+0.00%
$ 843,346 $ 5,111
12:51 AM $ 0.000843
+0.00%
$ 843,346 $ 5,111
12:50 AM $ 0.000843
+0.00%
$ 843,346 $ 5,111
12:49 AM $ 0.000843
+0.00%
$ 843,346 $ 5,111
12:48 AM $ 0.000843
+0.00%
$ 843,346 $ 5,122
12:47 AM $ 0.000843
+0.00%
$ 843,346 $ 5,122
12:46 AM $ 0.000843
+0.00%
$ 843,346 $ 5,122
12:45 AM $ 0.000843
+0.00%
$ 843,346 $ 5,122
12:44 AM $ 0.000843
+0.00%
$ 843,347 $ 5,122
12:43 AM $ 0.000843
-0.01%
$ 843,347 $ 5,128
12:42 AM $ 0.000843
+0.00%
$ 843,347 $ 4,691
12:41 AM $ 0.000844
+0.00%
$ 843,347 $ 4,691
12:40 AM $ 0.000844
+0.00%
$ 843,347 $ 4,696
12:39 AM $ 0.000844
+0.00%
$ 844,119 $ 4,696
12:38 AM $ 0.000844
+0.00%
$ 844,119 $ 4,691
12:37 AM $ 0.000845
+0.00%
$ 844,119 $ 4,691
12:36 AM $ 0.000845
+0.00%
$ 844,119 $ 4,694
12:35 AM $ 0.000844
+0.00%
$ 844,119 $ 4,694
12:34 AM $ 0.000843
+0.00%
$ 842,800 $ 4,696
12:33 AM $ 0.000843
+0.00%
$ 842,800 $ 4,696
12:32 AM $ 0.000843
+0.00%
$ 842,800 $ 4,699
12:31 AM $ 0.000843
+0.00%
$ 842,800 $ 4,699
12:30 AM $ 0.000843
+0.00%
$ 842,800 $ 4,704
12:29 AM $ 0.000843
+0.00%
$ 842,801 $ 4,704
12:28 AM $ 0.000843
+0.00%
$ 842,801 $ 4,704
12:27 AM $ 0.000843
+0.00%
$ 842,801 $ 4,708
12:26 AM $ 0.000843
+0.00%
$ 842,801 $ 4,708
12:25 AM $ 0.000843
+0.00%
$ 842,801 $ 4,710
12:24 AM $ 0.000843
+0.00%
$ 842,801 $ 4,710