Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.0324
+0.25%
$32.44 million $497,831
Dec 21, 2024 $0.0323
-11.20%
$32.35 million $700,962
Dec 20, 2024 $0.0363
+34.09%
$36.32 million $1.6 million
Dec 19, 2024 $0.0271
-33.36%
$27.08 million $2.09 million
Dec 18, 2024 $0.0407
+18.90%
$40.65 million $1.32 million
Dec 17, 2024 $0.0342
-11.80%
$34.18 million $1.61 million
Dec 16, 2024 $0.0387
-18.15%
$38.73 million $1.92 million
Dec 15, 2024 $0.0473
-6.63%
$47.32 million $1.29 million
Dec 14, 2024 $0.0507
-13.24%
$50.69 million $1.2 million
Dec 13, 2024 $0.0584
+5.91%
$58.43 million $1.12 million
Dec 12, 2024 $0.0552
-2.72%
$55.17 million $1.56 million
Dec 11, 2024 $0.0567
+4.99%
$56.71 million $1.33 million
Dec 10, 2024 $0.054
+0.82%
$54.02 million $1.54 million
Dec 9, 2024 $0.0539
+2.27%
$53.88 million $2.05 million
Dec 8, 2024 $0.0542
-6.88%
$54.2 million $2.04 million
Dec 7, 2024 $0.057
-9.35%
$57.03 million $1.61 million
Dec 6, 2024 $0.0629
+8.57%
$62.89 million $2.47 million
Dec 5, 2024 $0.0513
+11.56%
$51.34 million $3.86 million
Dec 4, 2024 $0.0448
-0.47%
$-- $2.71 million
Dec 3, 2024 $0.0452
-2.99%
$45.24 million $2.72 million
Dec 2, 2024 $0.0466
+39.78%
$46.62 million $3.13 million
Dec 1, 2024 $0.0333
+54.12%
$33.31 million $2.24 million
Nov 30, 2024 $0.0216
+44.78%
$21.61 million $1.04 million
Nov 29, 2024 $0.0149
-12.26%
$14.93 million $286,224
Nov 28, 2024 $0.017
-9.04%
$17.01 million $411,825
Nov 27, 2024 $0.0187
+20.47%
$18.7 million $561,062
Nov 26, 2024 $0.0155
+11.82%
$15.54 million $513,069
Nov 25, 2024 $0.0139
+7.36%
$13.87 million $749,443
Nov 24, 2024 $0.0129
+48.95%
$12.8 million $411,610
Nov 23, 2024 $0.00868
+16.84%
$8.68 million $273,543
Nov 22, 2024 $0.0075
-29.24%
$7.48 million $371,063
Nov 21, 2024 $0.0106
-12.08%
$10.46 million $619,030
Nov 20, 2024 $0.0121
+13.66%
$12.56 million $612,885
Nov 19, 2024 $0.0106
-12.04%
$11.39 million $1.49 million
Nov 18, 2024 $0.0121
+40.61%
$12.12 million $2.86 million
Nov 17, 2024 $0.00862
+26.84%
$8.62 million $532,036
Nov 16, 2024 $0.00638
+78.76%
$6.38 million $318,763
Nov 15, 2024 $0.00358
+17.70%
$3.58 million $178,077
Nov 14, 2024 $0.00302
+33.93%
$3.02 million $466,072
Nov 13, 2024 $0.00228
+82.03%
$2.28 million $68,183
Nov 12, 2024 $0.00125
+1.57%
$1.25 million $17,638
Nov 11, 2024 $0.00123
-6.88%
$1.23 million $30,858
Nov 10, 2024 $0.00132
+53.02%
$1.32 million $63,782
Nov 9, 2024 $0.000867
+3.86%
$867,326 $6,117
Nov 8, 2024 $0.000834
-9.30%
$833,700 $11,791
Nov 7, 2024 $0.000919
+29.41%
$918,697 $19,127
Nov 6, 2024 $0.000709
+17.01%
$709,494 $3,933
Nov 5, 2024 $0.000605
-0.48%
$605,396 $1,493
Nov 4, 2024 $0.000619
-0.11%
$-- $4,520
Nov 3, 2024 $0.00062
-4.26%
$620,112 $4,523