AEROBUD Historical Data

AEROBUD Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.000644
+0.00%
$ 644,000 $ 16,432
Jul 16, 2 AM $ 0.000643
-0.31%
$ 643,000 $ 16,397
Jul 16, 1 AM $ 0.000644
+0.53%
$ 644,000 $ 16,546
Jul 16, 12 AM $ 0.000641
-0.30%
$ 640,628 $ 16,467
Jul 15, 11 PM $ 0.000642
+0.86%
$ 641,659 $ 16,632
Jul 15, 10 PM $ 0.000636
+0.43%
$ 636,192 $ 16,200
Jul 15, 9 PM $ 0.000634
-0.42%
$ 634,339 $ 15,606
Jul 15, 8 PM $ 0.000636
+0.26%
$ 636,000 $ 16,016
Jul 15, 7 PM $ 0.000636
+0.00%
$ 636,069 $ 16,016
Jul 15, 6 PM $ 0.000636
+0.00%
$ 636,069 $ 16,134
Jul 15, 5 PM $ 0.000635
-1.67%
$ 635,174 $ 16,104
Jul 15, 4 PM $ 0.000646
-2.12%
$ 645,946 $ 15,287
Jul 15, 3 PM $ 0.00066
+0.02%
$ 659,935 $ 15,993
Jul 15, 2 PM $ 0.000659
+0.24%
$ 659,421 $ 15,356
Jul 15, 1 PM $ 0.000656
-0.85%
$ 656,191 $ 16,068
Jul 15, 12 PM $ 0.000662
+2.60%
$ 661,756 $ 16,043
Jul 15, 11 AM $ 0.000645
+0.46%
$ 645,000 $ 12,165
Jul 15, 10 AM $ 0.000643
-0.08%
$ 642,864 $ 15,173
Jul 15, 9 AM $ 0.000643
+0.21%
$ 643,355 $ 15,456
Jul 15, 8 AM $ 0.000641
+0.38%
$ 641,000 $ 12,536
Jul 15, 7 AM $ 0.000639
-0.71%
$ 639,398 $ 16,519
Jul 15, 6 AM $ 0.000645
+0.00%
$ 645,000 $ 13,842
Jul 15, 5 AM $ 0.000646
+0.59%
$ 646,000 $ 17,315
Jul 15, 4 AM $ 0.000641
+0.07%
$ 641,417 $ 17,525
Jul 15, 3 AM $ 0.000641
+0.49%
$ 640,632 $ 18,043
Jul 15, 2 AM $ 0.000638
-0.61%
$ 637,525 $ 18,381
Jul 15, 1 AM $ 0.00064
-0.88%
$ 639,857 $ 18,553
Jul 15, 12 AM $ 0.000647
-0.41%
$ 647,084 $ 18,733
Jul 14, 11 PM $ 0.00065
-0.14%
$ 649,742 $ 18,934
Jul 14, 10 PM $ 0.00065
+0.47%
$ 649,846 $ 18,891
Jul 14, 9 PM $ 0.000647
+0.27%
$ 646,782 $ 19,006
Jul 14, 8 PM $ 0.000645
-0.44%
$ 645,321 $ 18,882
Jul 14, 7 PM $ 0.000648
+1.14%
$ 648,180 $ 18,854
Jul 14, 6 PM $ 0.000641
-0.19%
$ 640,891 $ 18,311
Jul 14, 5 PM $ 0.000642
-0.95%
$ 642,139 $ 18,277
Jul 14, 4 PM $ 0.000648
+0.40%
$ 648,274 $ 17,817
Jul 14, 3 PM $ 0.000646
-1.43%
$ 645,719 $ 16,487
Jul 14, 2 PM $ 0.000655
+0.47%
$ 655,105 $ 15,823
Jul 14, 1 PM $ 0.000653
+1.45%
$ 652,848 $ 14,873
Jul 14, 12 PM $ 0.00064
+3.25%
$ 640,121 $ 13,795
Jul 14, 11 AM $ 0.000619
-0.19%
$ 619,083 $ 13,480
Jul 14, 10 AM $ 0.00062
+1.18%
$ 620,261 $ 13,520
Jul 14, 9 AM $ 0.000613
-0.44%
$ 613,000 $ 13,491
Jul 14, 8 AM $ 0.000615
+0.73%
$ 614,843 $ 15,649
Jul 14, 7 AM $ 0.00061
-0.26%
$ 609,503 $ 15,730
Jul 14, 6 AM $ 0.000611
-0.26%
$ 611,259 $ 15,746
Jul 14, 5 AM $ 0.000613
-0.67%
$ 612,857 $ 15,555
Jul 14, 4 AM $ 0.000615
-0.93%
$ 615,226 $ 14,693
Jul 14, 3 AM $ 0.000621
-0.96%
$ 621,015 $ 13,582
Jul 14, 2 AM $ 0.000627
-0.47%
$ 627,042 $ 12,920