AEROBUD Historical Data

AEROBUD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 PM $ 0.000957
+1.81%
$ 957,436 $ 161,090
Mar 24, 7 PM $ 0.000939
+0.08%
$ 939,034 $ 161,329
Mar 24, 6 PM $ 0.000938
+0.62%
$ 937,601 $ 162,529
Mar 24, 5 PM $ 0.000932
-0.83%
$ 931,804 $ 162,494
Mar 24, 4 PM $ 0.00094
-0.91%
$ 939,567 $ 161,387
Mar 24, 3 PM $ 0.000948
+0.52%
$ 948,201 $ 156,218
Mar 24, 2 PM $ 0.000944
-1.20%
$ 943,594 $ 151,697
Mar 24, 1 PM $ 0.000955
-0.62%
$ 955,069 $ 146,538
Mar 24, 12 PM $ 0.000961
-0.26%
$ 961,073 $ 143,716
Mar 24, 11 AM $ 0.000964
+0.23%
$ 964,139 $ 141,270
Mar 24, 10 AM $ 0.000961
-0.10%
$ 960,966 $ 130,961
Mar 24, 9 AM $ 0.000962
-0.18%
$ 961,885 $ 132,196
Mar 24, 8 AM $ 0.000963
-0.12%
$ 963,261 $ 133,459
Mar 24, 7 AM $ 0.000964
+0.99%
$ 964,038 $ 135,492
Mar 24, 6 AM $ 0.000955
+0.69%
$ 954,593 $ 132,085
Mar 24, 5 AM $ 0.000947
-0.19%
$ 947,318 $ 130,209
Mar 24, 4 AM $ 0.000949
-0.12%
$ 948,744 $ 128,902
Mar 24, 3 AM $ 0.000949
+0.11%
$ 948,942 $ 132,447
Mar 24, 2 AM $ 0.000948
-0.14%
$ 947,858 $ 136,580
Mar 24, 1 AM $ 0.000949
-3.78%
$ 949,155 $ 138,136
Mar 24, 12 AM $ 0.000988
-0.52%
$ 987,519 $ 135,554
Mar 23, 11 PM $ 0.000992
+0.43%
$ 992,321 $ 157,069
Mar 23, 10 PM $ 0.000988
-0.97%
$ 988,040 $ 160,761
Mar 23, 9 PM $ 0.000997
+0.03%
$ 996,968 $ 158,761
Mar 23, 8 PM $ 0.000997
-0.09%
$ 997,411 $ 153,527
Mar 23, 7 PM $ 0.000999
+0.54%
$ 998,677 $ 157,247
Mar 23, 6 PM $ 0.00099
-0.12%
$ 989,856 $ 155,153
Mar 23, 5 PM $ 0.000991
+1.20%
$ 991,054 $ 154,036
Mar 23, 4 PM $ 0.000979
-0.44%
$ 979,323 $ 156,188
Mar 23, 3 PM $ 0.000984
-1.63%
$ 983,608 $ 157,943
Mar 23, 2 PM $ 0.000999
-0.16%
$ 998,653 $ 159,826
Mar 23, 1 PM $ 0.000998
+2.19%
$ 998,122 $ 162,298
Mar 23, 12 PM $ 0.000975
-0.32%
$ 974,969 $ 159,463
Mar 23, 11 AM $ 0.000977
+4.72%
$ 977,426 $ 155,089
Mar 23, 10 AM $ 0.000933
+0.53%
$ 932,994 $ 150,609
Mar 23, 9 AM $ 0.000928
-0.21%
$ 928,381 $ 151,759
Mar 23, 8 AM $ 0.00093
-0.18%
$ 930,343 $ 150,103
Mar 23, 7 AM $ 0.000932
+0.55%
$ 932,039 $ 150,846
Mar 23, 6 AM $ 0.000927
-0.92%
$ 927,318 $ 150,993
Mar 23, 5 AM $ 0.000936
+0.13%
$ 935,971 $ 156,826
Mar 23, 4 AM $ 0.000935
+0.41%
$ 934,727 $ 162,495
Mar 23, 3 AM $ 0.000932
-0.19%
$ 931,627 $ 161,807
Mar 23, 2 AM $ 0.000933
+0.38%
$ 933,377 $ 157,855
Mar 23, 1 AM $ 0.000932
+0.43%
$ 932,315 $ 156,938
Mar 23, 12 AM $ 0.000928
-1.10%
$ 928,321 $ 152,767
Mar 22, 11 PM $ 0.000939
-0.22%
$ 938,614 $ 133,431
Mar 22, 10 PM $ 0.000941
+1.60%
$ 940,641 $ 128,432
Mar 22, 9 PM $ 0.000926
-0.39%
$ 926,222 $ 126,726
Mar 22, 8 PM $ 0.00093
-0.07%
$ 929,847 $ 126,323
Mar 22, 7 PM $ 0.00093
-0.73%
$ 930,236 $ 123,986