Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 8 PM $0.000872
-0.66%
$872,415 $3,983
Aug 28, 7 PM $0.00088
+0.00%
$879,740 $3,114
Aug 28, 6 PM $0.000897
+0.00%
$897,316 $3,121
Aug 28, 5 PM $0.0009
+0.00%
$899,845 $3,090
Aug 28, 4 PM $0.000898
-0.93%
$897,540 $3,140
Aug 28, 3 PM $0.000915
-0.96%
$914,847 $3,213
Aug 28, 2 PM $0.000925
+0.43%
$925,195 $3,028
Aug 28, 1 PM $0.00092
+1.30%
$920,088 $3,001
Aug 28, 12 PM $0.000905
+1.76%
$905,371 $2,251
Aug 28, 11 AM $0.00089
-0.13%
$890,498 $1,329
Aug 28, 9 AM $0.000885
+0.00%
$885,290 $1,514
Aug 28, 8 AM $0.000886
+0.00%
$885,608 $1,515
Aug 28, 7 AM $0.000887
+0.00%
$887,434 $1,515
Aug 28, 6 AM $0.000889
-0.10%
$888,642 $1,606
Aug 28, 5 AM $0.000883
+0.00%
$882,576 $1,365
Aug 28, 4 AM $0.000881
+0.00%
$880,790 $1,376
Aug 28, 2 AM $0.000883
-0.52%
$883,140 $1,708
Aug 28, 1 AM $0.000891
+0.00%
$890,789 $1,597
Aug 28, 12 AM $0.000886
-0.11%
$886,012 $1,620
Aug 27, 11 PM $0.000887
-1.04%
$886,757 $1,218
Aug 27, 10 PM $0.000895
+0.00%
$895,453 $1,056
Aug 27, 9 PM $0.000888
-0.19%
$888,337 $1,174
Aug 27, 8 PM $0.000888
+0.28%
$888,452 $1,168
Aug 27, 7 PM $0.000889
+0.00%
$889,348 $1,473
Aug 27, 5 PM $0.000894
-0.10%
$894,406 $1,470
Aug 27, 4 PM $0.000896
+0.17%
$895,630 $1,648
Aug 27, 3 PM $0.000893
+0.00%
$892,608 $1,694
Aug 27, 2 PM $0.00089
+0.64%
$890,047 $1,677
Aug 27, 1 PM $0.000882
-0.50%
$882,194 $1,631
Aug 27, 12 PM $0.000886
+0.00%
$885,680 $1,630
Aug 27, 10 AM $0.000889
+0.49%
$888,630 $1,947
Aug 27, 9 AM $0.000894
+0.00%
$894,497 $1,939
Aug 27, 8 AM $0.000889
+0.00%
$888,753 $1,938
Aug 27, 7 AM $0.00088
-0.22%
$879,914 $1,928
Aug 27, 6 AM $0.000882
+0.00%
$881,707 $1,837
Aug 27, 4 AM $0.000883
+0.00%
$883,014 $1,833
Aug 27, 2 AM $0.000883
+0.06%
$883,348 $1,777
Aug 27, 1 AM $0.000876
+0.07%
$875,668 $1,546
Aug 27, 12 AM $0.000877
-0.38%
$876,696 $2,256
Aug 26, 10 PM $0.000881
+0.15%
$880,576 $2,220
Aug 26, 9 PM $0.000877
+0.21%
$877,087 $2,139
Aug 26, 8 PM $0.000867
+0.01%
$867,229 $2,088
Aug 26, 7 PM $0.000866
-0.43%
$866,408 $3,794
Aug 26, 6 PM $0.00087
-0.10%
$870,120 $3,770
Aug 26, 5 PM $0.000868
+0.04%
$868,321 $3,777
Aug 26, 4 PM $0.000871
+0.00%
$870,956 $3,522
Aug 26, 3 PM $0.000872
+0.42%
$871,585 $3,506
Aug 26, 1 PM $0.000871
+0.00%
$870,919 $3,592
Aug 26, 11 AM $0.000876
-0.84%
$875,764 $3,571
Aug 26, 10 AM $0.000883
-0.07%
$882,608 $3,310