AEROBUD Historical Data

AEROBUD Page 14
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.00104
+0.00%
$ 1.04 million $ 51,747
11:51 AM $ 0.00104
+0.00%
$ 1.04 million $ 51,747
11:50 AM $ 0.00104
+0.00%
$ 1.04 million $ 51,818
11:49 AM $ 0.00104
+0.09%
$ 1.04 million $ 51,867
11:48 AM $ 0.00104
+0.00%
$ 1.04 million $ 51,867
11:47 AM $ 0.00104
+0.00%
$ 1.04 million $ 51,922
11:46 AM $ 0.00104
+0.00%
$ 1.04 million $ 51,981
11:45 AM $ 0.00104
+0.00%
$ 1.04 million $ 51,981
11:44 AM $ 0.00104
-0.09%
$ 1.04 million $ 52,062
11:43 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,062
11:42 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,137
11:41 AM $ 0.00104
-0.09%
$ 1.04 million $ 52,137
11:40 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,140
11:39 AM $ 0.00104
-0.09%
$ 1.04 million $ 52,184
11:38 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,182
11:37 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,182
11:36 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,218
11:35 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,218
11:34 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,195
11:33 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,178
11:32 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,178
11:31 AM $ 0.00104
-0.18%
$ 1.04 million $ 52,150
11:30 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,150
11:29 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,163
11:28 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,163
11:27 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,271
11:26 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,271
11:25 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,292
11:24 AM $ 0.00104
-0.09%
$ 1.04 million $ 52,358
11:23 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,412
11:22 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,412
11:21 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,526
11:20 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,526
11:19 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,507
11:18 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,507
11:17 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,487
11:16 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,487
11:15 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,510
11:14 AM $ 0.00104
+0.09%
$ 1.04 million $ 52,727
11:13 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,827
11:12 AM $ 0.00104
+0.00%
$ 1.04 million $ 52,827
11:11 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,042
11:10 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,042
11:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,239
11:08 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,239
11:07 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,544
11:06 AM $ 0.00104
+0.28%
$ 1.04 million $ 53,544
11:05 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,667
11:04 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,660
11:03 AM $ 0.00104
+0.00%
$ 1.04 million $ 53,686