AEROBUD Historical Data

AEROBUD Page 14
Date Close Price change Market cap Trading volume
1:39 AM $ 0.000843
+0.00%
$ 842,833 $ 4,551
1:38 AM $ 0.000843
+0.00%
$ 842,833 $ 4,557
1:37 AM $ 0.000843
+0.07%
$ 842,833 $ 4,557
1:36 AM $ 0.000842
+0.00%
$ 842,833 $ 4,553
1:35 AM $ 0.000842
+0.00%
$ 842,833 $ 4,555
1:34 AM $ 0.000842
+0.00%
$ 841,621 $ 4,569
1:33 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:32 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:31 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:30 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:29 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:28 AM $ 0.000842
-0.03%
$ 841,621 $ 4,575
1:27 AM $ 0.000842
+0.00%
$ 841,621 $ 4,582
1:26 AM $ 0.000842
+0.00%
$ 841,621 $ 4,582
1:25 AM $ 0.000842
+0.00%
$ 841,621 $ 4,590
1:24 AM $ 0.000842
+0.00%
$ 841,836 $ 4,587
1:23 AM $ 0.000842
+0.00%
$ 841,836 $ 4,587
1:22 AM $ 0.000842
+0.00%
$ 841,836 $ 4,587
1:21 AM $ 0.000842
+0.00%
$ 841,836 $ 4,595
1:20 AM $ 0.000842
+0.00%
$ 841,836 $ 4,595
1:19 AM $ 0.000842
+0.00%
$ 841,836 $ 4,603
1:18 AM $ 0.000842
+0.00%
$ 841,836 $ 4,603
1:17 AM $ 0.000842
+0.00%
$ 841,836 $ 4,606
1:16 AM $ 0.000842
+0.00%
$ 841,836 $ 4,611
1:15 AM $ 0.000842
+0.00%
$ 841,836 $ 4,611
1:14 AM $ 0.000842
+0.00%
$ 841,837 $ 4,617
1:13 AM $ 0.000842
+0.00%
$ 841,837 $ 4,617
1:12 AM $ 0.000842
+0.00%
$ 841,837 $ 4,620
1:11 AM $ 0.000842
+0.00%
$ 841,837 $ 4,618
1:10 AM $ 0.000842
+0.00%
$ 841,837 $ 4,618
1:09 AM $ 0.000842
+0.00%
$ 842,499 $ 4,618
1:08 AM $ 0.000842
+0.00%
$ 842,499 $ 4,618
1:07 AM $ 0.000842
+0.00%
$ 842,499 $ 4,619
1:06 AM $ 0.000842
+0.00%
$ 842,499 $ 4,619
1:05 AM $ 0.000842
+0.00%
$ 842,499 $ 4,620
1:04 AM $ 0.000843
+0.00%
$ 843,161 $ 4,620
1:03 AM $ 0.000843
+0.00%
$ 843,161 $ 4,623
1:02 AM $ 0.000843
+0.00%
$ 843,161 $ 4,623
1:01 AM $ 0.000843
+0.00%
$ 843,161 $ 4,629
1:00 AM $ 0.000843
-0.02%
$ 843,161 $ 5,106
12:59 AM $ 0.000843
+0.00%
$ 843,345 $ 5,106
12:58 AM $ 0.000843
+0.00%
$ 843,345 $ 5,113
12:57 AM $ 0.000843
+0.00%
$ 843,345 $ 5,113
12:56 AM $ 0.000843
+0.00%
$ 843,345 $ 5,109
12:55 AM $ 0.000843
+0.00%
$ 843,345 $ 5,109
12:54 AM $ 0.000843
+0.00%
$ 843,346 $ 5,109
12:53 AM $ 0.000843
+0.00%
$ 843,346 $ 5,109
12:52 AM $ 0.000843
+0.00%
$ 843,346 $ 5,111
12:51 AM $ 0.000843
+0.00%
$ 843,346 $ 5,111
12:50 AM $ 0.000843
+0.00%
$ 843,346 $ 5,111