Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2024 $0.000647
-21.81%
$647,215 $16,851
Nov 1, 2024 $0.000828
+7.05%
$827,888 $3,366
Oct 31, 2024 $0.000774
-3.25%
$773,643 $14,631
Oct 30, 2024 $0.000799
+0.48%
$799,463 $2,010
Oct 29, 2024 $0.000796
-2.89%
$795,580 $5,349
Oct 28, 2024 $0.000819
+3.65%
$819,064 $2,088
Oct 27, 2024 $0.000791
+4.00%
$790,659 $2,329
Oct 26, 2024 $0.00076
+1.90%
$760,176 $503
Oct 25, 2024 $0.000743
-9.39%
$743,332 $2,685
Oct 24, 2024 $0.00082
+1.46%
$820,500 $2,189
Oct 23, 2024 $0.000809
-2.60%
$809,082 $10,915
Oct 22, 2024 $0.00083
+0.67%
$829,882 $1,739
Oct 21, 2024 $0.000824
-7.97%
$823,641 $2,648
Oct 20, 2024 $0.000894
+6.65%
$894,206 $10,292
Oct 19, 2024 $0.000839
+16.85%
$838,616 $6,545
Oct 18, 2024 $0.000718
+1.88%
$717,890 $1,028
Oct 17, 2024 $0.000704
-2.80%
$704,443 $1,400
Oct 16, 2024 $0.000724
-1.32%
$723,780 $1,618
Oct 15, 2024 $0.000733
-0.11%
$732,868 $3,369
Oct 14, 2024 $0.000734
+10.18%
$733,556 $6,742
Oct 13, 2024 $0.000665
-0.32%
$665,183 $1,648
Oct 12, 2024 $0.000674
+13.78%
$674,255 $4,861
Oct 11, 2024 $0.000584
+2.83%
$584,489 $3,872
Oct 10, 2024 $0.000568
-4.95%
$568,099 $2,102
Oct 9, 2024 $0.000598
-3.59%
$597,762 $6,238
Oct 8, 2024 $0.000621
-5.33%
$620,574 $2,154
Oct 7, 2024 $0.000656
-2.76%
$655,885 $6,056
Oct 6, 2024 $0.000679
+21.22%
$678,728 $9,118
Oct 5, 2024 $0.00056
+7.67%
$559,867 $2,278
Oct 4, 2024 $0.00052
+3.71%
$520,298 $1,230
Oct 3, 2024 $0.000502
-6.69%
$501,548 $1,664
Oct 2, 2024 $0.000537
-2.75%
$537,122 $505
Oct 1, 2024 $0.000553
-6.30%
$553,058 $1,151
Sep 30, 2024 $0.000589
-5.78%
$588,979 $1,648
Sep 29, 2024 $0.00063
-0.53%
$630,414 $828
Sep 28, 2024 $0.000634
-0.67%
$634,164 $1,473
Sep 27, 2024 $0.000639
+8.44%
$638,723 $16,293
Sep 26, 2024 $0.000589
-3.36%
$588,797 $4,465
Sep 25, 2024 $0.000608
-3.41%
$608,388 $2,615
Sep 24, 2024 $0.00063
-1.25%
$629,930 $3,981
Sep 23, 2024 $0.000638
+2.10%
$637,963 $1,517
Sep 22, 2024 $0.000625
-2.72%
$625,030 $1,429
Sep 21, 2024 $0.000643
+0.96%
$642,593 $1,659
Sep 20, 2024 $0.000636
-12.53%
$635,794 $6,864
Sep 19, 2024 $0.000727
+23.40%
$726,938 $21,489
Sep 18, 2024 $0.000585
+3.85%
$585,146 $2,254
Sep 17, 2024 $0.000564
+3.48%
$563,583 $1,026
Sep 16, 2024 $0.000546
-0.54%
$545,942 $192
Sep 15, 2024 $0.000549
-2.65%
$548,961 $1,032
Sep 14, 2024 $0.000564
-1.06%
$564,220 $818