Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 9 AM $0.000888
+0.00%
$887,551 $3,355
Aug 26, 8 AM $0.000887
+0.00%
$886,603 $3,357
Aug 26, 7 AM $0.000888
+0.00%
$887,550 $3,623
Aug 26, 5 AM $0.000886
+0.00%
$886,444 $4,477
Aug 26, 4 AM $0.000887
+0.03%
$887,383 $4,475
Aug 26, 1 AM $0.000884
-0.18%
$884,197 $5,582
Aug 26, 12 AM $0.000883
+0.01%
$883,141 $4,843
Aug 25, 10 PM $0.000898
+0.02%
$897,773 $5,569
Aug 25, 9 PM $0.000893
+0.00%
$893,189 $5,784
Aug 25, 8 PM $0.000893
-5.58%
$893,420 $5,771
Aug 25, 7 PM $0.000946
-0.24%
$946,289 $3,857
Aug 25, 6 PM $0.000951
+0.00%
$950,908 $4,048
Aug 25, 5 PM $0.000949
+0.00%
$949,348 $3,927
Aug 25, 4 PM $0.000951
-0.34%
$950,573 $4,052
Aug 25, 3 PM $0.000951
+0.00%
$950,880 $4,571
Aug 25, 2 PM $0.000946
+0.00%
$946,402 $4,937
Aug 25, 1 PM $0.000943
+0.00%
$943,159 $4,909
Aug 25, 12 PM $0.00095
-0.37%
$950,234 $5,208
Aug 25, 11 AM $0.000957
+0.34%
$956,747 $6,008
Aug 25, 10 AM $0.000954
+0.25%
$954,229 $5,835
Aug 25, 8 AM $0.000955
+0.00%
$954,875 $6,125
Aug 25, 7 AM $0.000952
-0.04%
$952,132 $5,923
Aug 25, 6 AM $0.000953
+0.00%
$952,521 $5,112
Aug 25, 5 AM $0.000953
+0.20%
$952,529 $4,985
Aug 25, 4 AM $0.000944
-0.08%
$943,763 $4,952
Aug 25, 3 AM $0.000945
-0.39%
$944,811 $4,885
Aug 25, 2 AM $0.000954
+3.71%
$953,910 $4,064
Aug 25, 1 AM $0.000918
-0.24%
$918,425 $4,060
Aug 25, 12 AM $0.000921
-0.45%
$920,502 $6,591
Aug 24, 11 PM $0.000924
+0.37%
$924,146 $6,394
Aug 24, 10 PM $0.000923
+0.00%
$922,986 $6,356
Aug 24, 9 PM $0.000927
+0.73%
$927,369 $6,280
Aug 24, 7 PM $0.000916
-0.12%
$916,381 $6,836
Aug 24, 6 PM $0.000916
-0.09%
$916,387 $6,682
Aug 24, 5 PM $0.000911
+0.00%
$911,157 $7,381
Aug 24, 4 PM $0.000917
-0.75%
$916,828 $7,604
Aug 24, 3 PM $0.000917
-0.58%
$917,406 $7,458
Aug 24, 2 PM $0.000922
+1.13%
$922,079 $6,762
Aug 24, 1 PM $0.000908
-0.36%
$907,528 $6,641
Aug 24, 12 PM $0.000913
+2.93%
$912,560 $6,572
Aug 24, 11 AM $0.000879
+0.00%
$879,085 $5,582
Aug 24, 10 AM $0.000882
+0.57%
$881,562 $5,471
Aug 24, 9 AM $0.000872
+0.86%
$872,300 $5,362
Aug 24, 8 AM $0.000865
+0.00%
$864,865 $5,350
Aug 24, 7 AM $0.00087
-0.50%
$869,759 $5,433
Aug 24, 6 AM $0.000868
+0.24%
$868,139 $5,408
Aug 24, 2 AM $0.000863
+0.73%
$862,875 $5,308
Aug 24, 1 AM $0.000851
-5.60%
$850,665 $4,998
Aug 24, 12 AM $0.000901
-0.06%
$901,117 $2,788
Aug 23, 10 PM $0.000898
-0.49%
$897,551 $2,482