AEROBUD Historical Data

AEROBUD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.00093
-0.73%
$ 930,236 $ 123,986
Mar 22, 6 PM $ 0.000937
-1.38%
$ 937,097 $ 125,453
Mar 22, 5 PM $ 0.00095
-0.40%
$ 950,170 $ 128,680
Mar 22, 4 PM $ 0.000953
-0.92%
$ 953,316 $ 130,845
Mar 22, 3 PM $ 0.000962
+0.02%
$ 962,214 $ 132,953
Mar 22, 2 PM $ 0.000962
+0.02%
$ 962,013 $ 136,453
Mar 22, 1 PM $ 0.000962
+0.19%
$ 961,809 $ 140,226
Mar 22, 12 PM $ 0.00096
+0.25%
$ 959,630 $ 145,435
Mar 22, 11 AM $ 0.000957
+0.04%
$ 957,284 $ 147,544
Mar 22, 10 AM $ 0.000958
-0.31%
$ 957,991 $ 149,099
Mar 22, 9 AM $ 0.000959
+0.12%
$ 959,424 $ 148,858
Mar 22, 8 AM $ 0.000958
-1.57%
$ 958,272 $ 152,688
Mar 22, 7 AM $ 0.000974
-0.32%
$ 973,589 $ 150,882
Mar 22, 6 AM $ 0.000978
-0.09%
$ 977,930 $ 153,843
Mar 22, 5 AM $ 0.000979
-0.21%
$ 978,824 $ 150,744
Mar 22, 4 AM $ 0.000981
-0.10%
$ 980,909 $ 143,322
Mar 22, 3 AM $ 0.000982
+1.02%
$ 981,901 $ 143,211
Mar 22, 2 AM $ 0.000972
+0.89%
$ 972,000 $ 145,103
Mar 22, 1 AM $ 0.000963
-0.05%
$ 963,453 $ 143,175
Mar 22, 12 AM $ 0.000964
-1.42%
$ 963,903 $ 144,366
Mar 21, 11 PM $ 0.000979
-1.68%
$ 979,215 $ 145,604
Mar 21, 10 PM $ 0.000997
-0.27%
$ 996,611 $ 145,205
Mar 21, 9 PM $ 0.000999
-0.19%
$ 999,301 $ 144,374
Mar 21, 8 PM $ 0.001
+0.36%
$ 1 million $ 141,795
Mar 21, 7 PM $ 0.000998
+0.07%
$ 997,519 $ 141,208
Mar 21, 6 PM $ 0.000997
+0.27%
$ 996,864 $ 144,100
Mar 21, 5 PM $ 0.000995
+0.19%
$ 995,263 $ 142,158
Mar 21, 4 PM $ 0.000993
-0.36%
$ 993,365 $ 139,686
Mar 21, 3 PM $ 0.000996
+0.48%
$ 996,195 $ 139,835
Mar 21, 2 PM $ 0.000991
-0.56%
$ 991,088 $ 141,802
Mar 21, 1 PM $ 0.000997
-0.13%
$ 996,713 $ 139,522
Mar 21, 12 PM $ 0.000998
+0.73%
$ 998,037 $ 142,875
Mar 21, 11 AM $ 0.000991
-0.07%
$ 990,773 $ 145,287
Mar 21, 10 AM $ 0.000992
-0.13%
$ 992,187 $ 143,173
Mar 21, 9 AM $ 0.000994
+0.96%
$ 994,214 $ 143,487
Mar 21, 8 AM $ 0.000985
-0.35%
$ 985,472 $ 143,260
Mar 21, 7 AM $ 0.000989
-0.33%
$ 989,317 $ 142,316
Mar 21, 6 AM $ 0.000993
-0.05%
$ 992,584 $ 152,816
Mar 21, 5 AM $ 0.000992
+0.27%
$ 992,355 $ 150,439
Mar 21, 4 AM $ 0.00099
-0.18%
$ 989,728 $ 150,922
Mar 21, 3 AM $ 0.000991
+0.15%
$ 991,480 $ 150,599
Mar 21, 2 AM $ 0.000988
+0.18%
$ 987,610 $ 150,787
Mar 21, 1 AM $ 0.000987
-0.31%
$ 987,255 $ 151,602
Mar 21, 12 AM $ 0.00099
+0.09%
$ 989,953 $ 151,423
Mar 20, 11 PM $ 0.000989
-0.32%
$ 988,725 $ 155,721
Mar 20, 10 PM $ 0.000992
+1.11%
$ 991,868 $ 156,803
Mar 20, 9 PM $ 0.000981
+0.99%
$ 981,008 $ 156,056
Mar 20, 8 PM $ 0.000971
+0.26%
$ 971,433 $ 155,039
Mar 20, 7 PM $ 0.000969
+1.16%
$ 968,932 $ 158,331
Mar 20, 6 PM $ 0.000958
-0.37%
$ 957,845 $ 157,808