AEROBUD Historical Data

AEROBUD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.00063
+0.48%
$ 630,000 $ 11,059
Jul 14, 12 AM $ 0.000627
+0.16%
$ 627,000 $ 10,453
Jul 13, 11 PM $ 0.000626
+1.62%
$ 626,000 $ 12,152
Jul 13, 10 PM $ 0.000618
+0.16%
$ 618,000 $ 13,075
Jul 13, 9 PM $ 0.000617
-0.48%
$ 617,000 $ 13,199
Jul 13, 8 PM $ 0.00062
-0.16%
$ 620,001 $ 13,028
Jul 13, 7 PM $ 0.000621
+0.63%
$ 621,000 $ 13,164
Jul 13, 6 PM $ 0.000617
-0.82%
$ 617,118 $ 13,301
Jul 13, 5 PM $ 0.000622
-1.77%
$ 622,231 $ 13,395
Jul 13, 4 PM $ 0.000633
-0.70%
$ 632,555 $ 13,552
Jul 13, 3 PM $ 0.000638
+0.30%
$ 638,000 $ 14,238
Jul 13, 2 PM $ 0.000635
+0.26%
$ 635,244 $ 15,320
Jul 13, 1 PM $ 0.000633
-0.31%
$ 632,690 $ 15,654
Jul 13, 12 PM $ 0.000635
-0.73%
$ 634,671 $ 15,914
Jul 13, 11 AM $ 0.00064
+0.00%
$ 640,188 $ 16,136
Jul 13, 10 AM $ 0.000641
-0.45%
$ 641,077 $ 16,567
Jul 13, 9 AM $ 0.000643
-0.28%
$ 643,000 $ 16,720
Jul 13, 8 AM $ 0.000645
+0.42%
$ 644,812 $ 14,488
Jul 13, 7 AM $ 0.000642
+1.44%
$ 642,100 $ 13,354
Jul 13, 6 AM $ 0.000633
-3.36%
$ 633,000 $ 12,568
Jul 13, 5 AM $ 0.000655
-0.45%
$ 655,040 $ 12,389
Jul 13, 4 AM $ 0.000658
+0.00%
$ 658,000 $ 12,351
Jul 13, 3 AM $ 0.000658
+0.22%
$ 658,000 $ 12,351
Jul 13, 2 AM $ 0.000657
+0.01%
$ 656,552 $ 12,392
Jul 13, 1 AM $ 0.000657
-0.23%
$ 656,511 $ 12,390
Jul 13, 12 AM $ 0.000658
+2.71%
$ 658,000 $ 12,521
Jul 12, 11 PM $ 0.000641
-0.37%
$ 640,665 $ 12,889
Jul 12, 10 PM $ 0.000643
+1.49%
$ 643,030 $ 11,945
Jul 12, 9 PM $ 0.000634
-1.31%
$ 633,559 $ 11,527
Jul 12, 8 PM $ 0.000643
+0.01%
$ 643,000 $ 10,622
Jul 12, 7 PM $ 0.000643
-0.16%
$ 642,948 $ 11,350
Jul 12, 6 PM $ 0.000645
+0.45%
$ 645,000 $ 11,393
Jul 12, 5 PM $ 0.000642
-0.60%
$ 642,080 $ 11,198
Jul 12, 4 PM $ 0.000646
+0.15%
$ 645,932 $ 11,265
Jul 12, 3 PM $ 0.000646
+0.15%
$ 645,941 $ 10,934
Jul 12, 2 PM $ 0.000647
+1.09%
$ 647,000 $ 10,007
Jul 12, 1 PM $ 0.000641
+0.00%
$ 640,991 $ 10,358
Jul 12, 12 PM $ 0.000643
+0.24%
$ 643,000 $ 13,371
Jul 12, 11 AM $ 0.000641
+0.23%
$ 640,671 $ 13,907
Jul 12, 10 AM $ 0.000639
-0.28%
$ 639,194 $ 13,434
Jul 12, 9 AM $ 0.00064
-0.16%
$ 640,000 $ 9,825
Jul 12, 8 AM $ 0.000642
+0.94%
$ 642,000 $ 13,404
Jul 12, 7 AM $ 0.000638
-0.93%
$ 638,003 $ 13,640
Jul 12, 6 AM $ 0.000644
+0.00%
$ 644,000 $ 13,634
Jul 12, 5 AM $ 0.000644
+0.00%
$ 644,000 $ 13,651
Jul 12, 4 AM $ 0.000644
+0.00%
$ 644,000 $ 13,756
Jul 12, 3 AM $ 0.000644
+0.94%
$ 643,997 $ 13,883
Jul 12, 2 AM $ 0.000638
-0.17%
$ 638,000 $ 13,975
Jul 12, 1 AM $ 0.000639
+1.11%
$ 639,055 $ 14,169
Jul 12, 12 AM $ 0.000634
+0.09%
$ 633,598 $ 14,197