AEROBUD Historical Data

AEROBUD Page 15
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.00106
-0.54%
$ 1.05 million $ 51,180
2:40 PM $ 0.00106
+0.00%
$ 1.05 million $ 51,180
2:39 PM $ 0.00106
-0.09%
$ 1.06 million $ 51,111
2:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,126
2:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,126
2:36 PM $ 0.00106
-0.18%
$ 1.06 million $ 51,093
2:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,065
2:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,035
2:32 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,035
2:31 PM $ 0.00107
+0.00%
$ 1.06 million $ 51,038
2:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,115
2:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,115
2:27 PM $ 0.00107
+0.09%
$ 1.06 million $ 51,183
2:26 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,241
2:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,231
2:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,459
2:23 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,459
2:22 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,414
2:21 PM $ 0.00106
+0.18%
$ 1.06 million $ 52,414
2:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,375
2:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,298
2:18 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,258
2:17 PM $ 0.00105
+0.00%
$ 1.06 million $ 52,258
2:16 PM $ 0.00105
+0.00%
$ 1.06 million $ 52,185
2:14 PM $ 0.00105
-0.09%
$ 1.05 million $ 52,152
2:13 PM $ 0.00105
+0.00%
$ 1.05 million $ 52,152
2:12 PM $ 0.00105
+0.00%
$ 1.05 million $ 52,110
2:11 PM $ 0.00105
-0.18%
$ 1.05 million $ 52,055
2:10 PM $ 0.00106
+0.00%
$ 1.05 million $ 52,047
2:09 PM $ 0.00105
-0.18%
$ 1.05 million $ 52,047
2:08 PM $ 0.00106
-0.27%
$ 1.05 million $ 51,997
2:07 PM $ 0.00106
+0.00%
$ 1.05 million $ 52,081
2:06 PM $ 0.00106
+0.00%
$ 1.05 million $ 52,074
2:05 PM $ 0.00106
+0.18%
$ 1.05 million $ 52,074
2:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,032
2:03 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,054
2:02 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,054
2:01 PM $ 0.00106
-0.09%
$ 1.06 million $ 52,052
2:00 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,055
1:59 PM $ 0.00106
-0.09%
$ 1.06 million $ 52,055
1:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,085
1:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,187
1:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,211
1:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,211
1:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,189
1:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,171
1:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,171
1:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,153
1:49 PM $ 0.00106
-0.28%
$ 1.06 million $ 52,242
1:48 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,267