AEROBUD Historical Data

AEROBUD Page 15
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 0.000843
+0.00%
$ 842,830 $ 4,480
2:08 AM $ 0.000843
+0.00%
$ 842,830 $ 4,480
2:07 AM $ 0.000843
+0.00%
$ 842,830 $ 4,482
2:06 AM $ 0.000843
+0.00%
$ 842,830 $ 4,482
2:05 AM $ 0.000843
+0.00%
$ 842,830 $ 4,484
2:04 AM $ 0.000843
+0.00%
$ 842,831 $ 4,490
2:03 AM $ 0.000843
+0.00%
$ 842,831 $ 4,490
2:02 AM $ 0.000843
+0.00%
$ 842,831 $ 4,490
2:01 AM $ 0.000843
+0.00%
$ 842,831 $ 4,493
2:00 AM $ 0.000843
+0.00%
$ 842,831 $ 4,493
1:59 AM $ 0.000843
+0.00%
$ 842,831 $ 4,501
1:58 AM $ 0.000843
+0.00%
$ 842,831 $ 4,501
1:57 AM $ 0.000843
+0.00%
$ 842,831 $ 4,503
1:56 AM $ 0.000843
+0.00%
$ 842,831 $ 4,503
1:55 AM $ 0.000843
+0.00%
$ 842,831 $ 4,505
1:54 AM $ 0.000843
+0.00%
$ 842,832 $ 4,514
1:53 AM $ 0.000843
+0.00%
$ 842,832 $ 4,514
1:52 AM $ 0.000843
+0.00%
$ 842,832 $ 4,516
1:51 AM $ 0.000843
+0.00%
$ 842,832 $ 4,516
1:50 AM $ 0.000843
+0.00%
$ 842,832 $ 4,517
1:49 AM $ 0.000843
+0.00%
$ 842,832 $ 4,524
1:48 AM $ 0.000843
+0.00%
$ 842,832 $ 4,527
1:47 AM $ 0.000843
+0.00%
$ 842,832 $ 4,527
1:46 AM $ 0.000843
+0.00%
$ 842,832 $ 4,527
1:45 AM $ 0.000843
+0.00%
$ 842,832 $ 4,527
1:44 AM $ 0.000843
+0.00%
$ 842,832 $ 4,532
1:43 AM $ 0.000843
+0.00%
$ 842,832 $ 4,532
1:42 AM $ 0.000843
+0.00%
$ 842,832 $ 4,543
1:41 AM $ 0.000843
+0.00%
$ 842,832 $ 4,543
1:40 AM $ 0.000843
+0.00%
$ 842,832 $ 4,545
1:39 AM $ 0.000843
+0.00%
$ 842,833 $ 4,551
1:38 AM $ 0.000843
+0.00%
$ 842,833 $ 4,557
1:37 AM $ 0.000843
+0.07%
$ 842,833 $ 4,557
1:36 AM $ 0.000842
+0.00%
$ 842,833 $ 4,553
1:35 AM $ 0.000842
+0.00%
$ 842,833 $ 4,555
1:34 AM $ 0.000842
+0.00%
$ 841,621 $ 4,569
1:33 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:32 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:31 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:30 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:29 AM $ 0.000842
+0.00%
$ 841,621 $ 4,572
1:28 AM $ 0.000842
-0.03%
$ 841,621 $ 4,575
1:27 AM $ 0.000842
+0.00%
$ 841,621 $ 4,582
1:26 AM $ 0.000842
+0.00%
$ 841,621 $ 4,582
1:25 AM $ 0.000842
+0.00%
$ 841,621 $ 4,590
1:24 AM $ 0.000842
+0.00%
$ 841,836 $ 4,587
1:23 AM $ 0.000842
+0.00%
$ 841,836 $ 4,587
1:22 AM $ 0.000842
+0.00%
$ 841,836 $ 4,587
1:21 AM $ 0.000842
+0.00%
$ 841,836 $ 4,595
1:20 AM $ 0.000842
+0.00%
$ 841,836 $ 4,595