Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2024 $0.00057
-2.73%
$570,328 $5,472
Sep 12, 2024 $0.000585
-6.23%
$584,515 $11,701
Sep 11, 2024 $0.000624
-6.02%
$623,843 $2,921
Sep 10, 2024 $0.000664
-0.76%
$663,623 $858
Sep 9, 2024 $0.000669
+3.36%
$669,080 $724
Sep 8, 2024 $0.000647
-0.16%
$647,404 $1,270
Sep 7, 2024 $0.000649
+4.59%
$648,863 $1,475
Sep 6, 2024 $0.000627
-10.66%
$626,696 $4,230
Sep 5, 2024 $0.000701
+1.60%
$701,359 $2,250
Sep 4, 2024 $0.00069
+2.33%
$689,752 $819
Sep 3, 2024 $0.000678
-8.58%
$677,525 $2,312
Sep 2, 2024 $0.000741
+5.26%
$740,694 $763
Sep 1, 2024 $0.000704
-5.05%
$703,896 $1,409
Aug 31, 2024 $0.000742
-1.39%
$741,626 $2,359
Aug 30, 2024 $0.00076
+2.11%
$760,336 $3,220
Aug 29, 2024 $0.000745
-1.62%
$744,554 $1,520
Aug 28, 2024 $0.000757
+5.69%
$757,473 $3,056
Aug 27, 2024 $0.000717
-8.82%
$716,976 $3,010
Aug 26, 2024 $0.000786
-5.39%
$786,431 $3,991
Aug 25, 2024 $0.000831
-1.79%
$830,688 $2,610
Aug 24, 2024 $0.000845
-11.97%
$844,994 $9,932
Aug 23, 2024 $0.000958
+14.69%
$958,388 $5,706
Aug 22, 2024 $0.000836
+4.77%
$835,683 $3,982
Aug 21, 2024 $0.000797
+1.50%
$796,871 $6,085
Aug 20, 2024 $0.000785
-3.45%
$785,420 $7,174
Aug 19, 2024 $0.000813
-22.36%
$813,171 $16,446
Aug 18, 2024 $0.00105
+13.45%
$1.05 million $16,957
Aug 17, 2024 $0.000921
+26.74%
$920,556 $51,687
Aug 16, 2024 $0.000726
-1.70%
$726,445 $3,523
Aug 15, 2024 $0.000739
+7.29%
$739,212 $4,363
Aug 14, 2024 $0.000689
-5.88%
$688,989 $4,821
Aug 13, 2024 $0.000732
-0.23%
$731,806 $2,833
Aug 12, 2024 $0.000734
-4.18%
$734,245 $8,156
Aug 11, 2024 $0.000767
-4.60%
$767,175 $1,111
Aug 10, 2024 $0.000804
-0.87%
$803,964 $1,991
Aug 9, 2024 $0.000812
+6.52%
$812,311 $10,502
Aug 8, 2024 $0.000743
+23.82%
$743,019 $4,471
Aug 7, 2024 $0.0006
-7.64%
$599,819 $4,317
Aug 6, 2024 $0.000649
+7.45%
$648,520 $3,342
Aug 5, 2024 $0.000613
+10.04%
$612,972 $8,849
Aug 4, 2024 $0.000702
-5.82%
$701,749 $4,601
Aug 3, 2024 $0.000744
+3.37%
$744,416 $5,410
Aug 2, 2024 $0.000719
-14.79%
$718,682 $7,017
Aug 1, 2024 $0.000843
-5.09%
$843,064 $17,429
Jul 31, 2024 $0.000888
-3.16%
$888,019 $4,741
Jul 30, 2024 $0.000907
-8.79%
$906,862 $4,850
Jul 29, 2024 $0.000989
+0.72%
$988,817 $3,777
Jul 28, 2024 $0.000976
-3.77%
$976,215 $16,480
Jul 27, 2024 $0.00102
+1.15%
$1.02 million $3,216
Jul 26, 2024 $0.00101
-8.34%
$1.01 million $8,314