Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 10 PM $0.000898
-0.49%
$897,551 $2,482
Aug 23, 9 PM $0.0009
+0.74%
$900,010 $2,132
Aug 23, 8 PM $0.000884
+0.28%
$883,573 $1,872
Aug 23, 7 PM $0.000884
-0.19%
$883,655 $1,800
Aug 23, 6 PM $0.000886
+1.41%
$885,765 $1,820
Aug 23, 5 PM $0.000877
-0.10%
$877,477 $1,135
Aug 23, 4 PM $0.000878
+0.00%
$878,155 $1,056
Aug 23, 3 PM $0.000877
+0.28%
$876,764 $1,055
Aug 23, 2 PM $0.000873
-1.08%
$873,042 $1,200
Aug 23, 1 PM $0.00088
+0.37%
$880,382 $1,224
Aug 23, 12 PM $0.000869
+0.01%
$868,648 $1,456
Aug 23, 11 AM $0.000871
+0.72%
$871,235 $2,528
Aug 23, 10 AM $0.000866
+0.00%
$865,648 $3,019
Aug 23, 8 AM $0.000866
+0.96%
$865,774 $3,273
Aug 23, 7 AM $0.000857
+0.00%
$856,575 $3,174
Aug 23, 6 AM $0.000856
+0.57%
$856,134 $3,181
Aug 23, 5 AM $0.000852
+0.00%
$852,403 $3,671
Aug 23, 4 AM $0.000865
-0.36%
$864,546 $3,703
Aug 23, 2 AM $0.000873
+0.00%
$873,097 $3,962
Aug 23, 1 AM $0.000873
+0.00%
$873,092 $3,957
Aug 22, 10 PM $0.000869
+0.37%
$869,144 $6,007
Aug 22, 9 PM $0.000867
-0.49%
$867,199 $9,837
Aug 22, 8 PM $0.000879
+0.00%
$879,202 $10,219
Aug 22, 7 PM $0.000874
+0.00%
$873,869 $10,325
Aug 22, 6 PM $0.000874
-0.01%
$873,907 $10,341
Aug 22, 5 PM $0.000873
+0.08%
$872,907 $10,296
Aug 22, 4 PM $0.000869
+0.09%
$868,928 $11,257
Aug 22, 3 PM $0.000866
-0.12%
$866,082 $11,161
Aug 22, 2 PM $0.000867
+0.00%
$866,813 $11,099
Aug 22, 1 PM $0.000874
-0.70%
$873,956 $11,645
Aug 22, 12 PM $0.000881
-1.52%
$880,790 $11,486
Aug 22, 11 AM $0.000894
-1.61%
$894,361 $10,825
Aug 22, 10 AM $0.000895
-0.20%
$894,818 $10,825
Aug 22, 9 AM $0.000913
+0.48%
$913,375 $10,526
Aug 22, 8 AM $0.000907
-0.80%
$906,683 $10,573
Aug 22, 7 AM $0.000913
+0.22%
$913,389 $10,841
Aug 22, 6 AM $0.000911
-0.40%
$911,366 $11,050
Aug 22, 5 AM $0.000924
-3.48%
$924,178 $10,802
Aug 22, 4 AM $0.000957
+0.13%
$957,325 $11,035
Aug 22, 3 AM $0.000958
+0.11%
$958,189 $11,064
Aug 22, 2 AM $0.000956
-0.32%
$956,319 $10,960
Aug 22, 1 AM $0.000962
+0.03%
$961,723 $11,085
Aug 22, 12 AM $0.00096
+0.21%
$959,598 $11,549
Aug 21, 11 PM $0.000958
-0.39%
$957,668 $11,113
Aug 21, 10 PM $0.000963
+10.56%
$962,529 $10,931
Aug 21, 9 PM $0.00087
+2.68%
$869,936 $5,135
Aug 21, 8 PM $0.000839
+1.16%
$838,966 $5,311
Aug 21, 7 PM $0.000827
+0.44%
$826,666 $6,962
Aug 21, 6 PM $0.000818
-0.96%
$818,461 $7,104
Aug 21, 5 PM $0.000827
+0.11%
$826,753 $7,255