AEROBUD Historical Data

AEROBUD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.000969
+1.16%
$ 968,932 $ 158,331
Mar 20, 6 PM $ 0.000958
-0.37%
$ 957,845 $ 157,808
Mar 20, 5 PM $ 0.000961
+0.43%
$ 961,411 $ 161,519
Mar 20, 4 PM $ 0.000957
+0.14%
$ 956,907 $ 162,879
Mar 20, 3 PM $ 0.000956
-1.07%
$ 955,914 $ 160,988
Mar 20, 2 PM $ 0.000966
-1.40%
$ 966,238 $ 163,178
Mar 20, 1 PM $ 0.00098
+0.23%
$ 979,964 $ 166,495
Mar 20, 12 PM $ 0.000978
-0.09%
$ 977,749 $ 163,169
Mar 20, 11 AM $ 0.000979
-0.29%
$ 978,632 $ 165,276
Mar 20, 10 AM $ 0.000981
-1.21%
$ 981,431 $ 170,473
Mar 20, 9 AM $ 0.000993
-0.55%
$ 992,833 $ 167,971
Mar 20, 8 AM $ 0.000998
+1.30%
$ 997,965 $ 163,574
Mar 20, 7 AM $ 0.000986
+0.53%
$ 986,297 $ 161,355
Mar 20, 6 AM $ 0.000982
-0.04%
$ 981,691 $ 150,546
Mar 20, 5 AM $ 0.000981
-0.15%
$ 981,427 $ 149,185
Mar 20, 4 AM $ 0.000983
-2.29%
$ 982,887 $ 148,386
Mar 20, 3 AM $ 0.00101
+0.37%
$ 1.01 million $ 143,417
Mar 20, 2 AM $ 0.001
-0.42%
$ 1 million $ 141,160
Mar 20, 1 AM $ 0.00101
+0.59%
$ 1.01 million $ 144,072
Mar 20, 12 AM $ 0.000999
-2.50%
$ 999,375 $ 141,215
Mar 19, 11 PM $ 0.00103
-0.87%
$ 1.03 million $ 133,189
Mar 19, 10 PM $ 0.00103
-0.31%
$ 1.03 million $ 130,032
Mar 19, 9 PM $ 0.00104
+0.39%
$ 1.04 million $ 128,217
Mar 19, 8 PM $ 0.00103
+0.16%
$ 1.03 million $ 129,973
Mar 19, 7 PM $ 0.00103
+1.34%
$ 1.03 million $ 126,307
Mar 19, 6 PM $ 0.00102
-0.35%
$ 1.02 million $ 123,294
Mar 19, 5 PM $ 0.00102
+0.75%
$ 1.02 million $ 119,885
Mar 19, 4 PM $ 0.00101
-0.11%
$ 1.01 million $ 121,218
Mar 19, 3 PM $ 0.00101
+0.51%
$ 1.01 million $ 120,406
Mar 19, 2 PM $ 0.00101
-1.07%
$ 1.01 million $ 114,529
Mar 19, 1 PM $ 0.00102
-1.80%
$ 1.02 million $ 110,208
Mar 19, 12 PM $ 0.00104
-1.53%
$ 1.04 million $ 108,306
Mar 19, 11 AM $ 0.00105
-1.11%
$ 1.05 million $ 102,040
Mar 19, 10 AM $ 0.00107
-0.33%
$ 1.07 million $ 98,856
Mar 19, 9 AM $ 0.00107
+1.44%
$ 1.07 million $ 102,398
Mar 19, 8 AM $ 0.00105
-0.28%
$ 1.05 million $ 104,888
Mar 19, 7 AM $ 0.00106
-1.04%
$ 1.06 million $ 103,489
Mar 19, 6 AM $ 0.00107
-0.63%
$ 1.07 million $ 102,588
Mar 19, 5 AM $ 0.00108
+0.09%
$ 1.08 million $ 106,891
Mar 19, 4 AM $ 0.00107
-0.88%
$ 1.07 million $ 110,688
Mar 19, 3 AM $ 0.00108
+0.63%
$ 1.08 million $ 117,999
Mar 19, 2 AM $ 0.00108
+0.03%
$ 1.08 million $ 125,224
Mar 19, 1 AM $ 0.00108
-0.08%
$ 1.08 million $ 124,298
Mar 19, 12 AM $ 0.00108
-0.12%
$ 1.08 million $ 131,623
Mar 18, 11 PM $ 0.00108
+0.39%
$ 1.08 million $ 138,838
Mar 18, 10 PM $ 0.00107
-0.22%
$ 1.07 million $ 140,977
Mar 18, 9 PM $ 0.00108
+0.01%
$ 1.08 million $ 143,071
Mar 18, 8 PM $ 0.00108
-1.03%
$ 1.08 million $ 145,233
Mar 18, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 144,753
Mar 18, 6 PM $ 0.00109
-0.76%
$ 1.09 million $ 146,797