AEROBUD Historical Data

AEROBUD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000634
+0.09%
$ 633,598 $ 14,197
Jul 11, 11 PM $ 0.000633
-1.54%
$ 633,000 $ 13,800
Jul 11, 10 PM $ 0.000643
-0.79%
$ 642,897 $ 13,513
Jul 11, 9 PM $ 0.000648
-0.18%
$ 648,000 $ 13,365
Jul 11, 8 PM $ 0.000649
+0.08%
$ 649,181 $ 13,313
Jul 11, 7 PM $ 0.000648
-0.11%
$ 647,949 $ 12,243
Jul 11, 6 PM $ 0.000649
-0.11%
$ 649,398 $ 11,937
Jul 11, 5 PM $ 0.000649
+0.77%
$ 649,397 $ 11,726
Jul 11, 4 PM $ 0.000645
+0.49%
$ 645,145 $ 11,463
Jul 11, 3 PM $ 0.000642
-0.47%
$ 642,000 $ 7,482
Jul 11, 2 PM $ 0.000645
+0.57%
$ 645,000 $ 10,665
Jul 11, 1 PM $ 0.000642
+0.58%
$ 641,953 $ 9,771
Jul 11, 12 PM $ 0.000638
+2.56%
$ 638,244 $ 8,720
Jul 11, 11 AM $ 0.000621
+1.69%
$ 621,478 $ 6,180
Jul 11, 10 AM $ 0.00061
+0.04%
$ 610,227 $ 5,472
Jul 11, 9 AM $ 0.00061
-1.13%
$ 610,000 $ 5,184
Jul 11, 8 AM $ 0.000616
+1.99%
$ 616,000 $ 4,633
Jul 11, 7 AM $ 0.000604
-1.47%
$ 604,000 $ 4,280
Jul 11, 6 AM $ 0.000613
+0.16%
$ 613,000 $ 4,489
Jul 11, 5 AM $ 0.000607
-0.91%
$ 606,629 $ 4,689
Jul 11, 4 AM $ 0.000614
+0.43%
$ 614,020 $ 4,845
Jul 11, 3 AM $ 0.000614
+0.17%
$ 614,064 $ 4,841
Jul 11, 2 AM $ 0.000613
+0.15%
$ 613,007 $ 5,293
Jul 11, 1 AM $ 0.000611
-0.45%
$ 611,246 $ 5,253
Jul 11, 12 AM $ 0.000615
+0.16%
$ 615,000 $ 5,246
Jul 10, 11 PM $ 0.000614
+0.01%
$ 614,043 $ 5,168
Jul 10, 10 PM $ 0.000614
+0.00%
$ 614,000 $ 5,239
Jul 10, 9 PM $ 0.000614
+0.82%
$ 614,000 $ 5,236
Jul 10, 8 PM $ 0.000609
-0.34%
$ 609,000 $ 5,358
Jul 10, 7 PM $ 0.000611
+0.27%
$ 611,089 $ 5,387
Jul 10, 6 PM $ 0.00061
-0.29%
$ 610,246 $ 5,223
Jul 10, 5 PM $ 0.000612
-0.39%
$ 612,000 $ 5,035
Jul 10, 4 PM $ 0.000614
+0.12%
$ 614,420 $ 5,041
Jul 10, 3 PM $ 0.000614
+0.37%
$ 613,694 $ 6,567
Jul 10, 2 PM $ 0.000611
-1.85%
$ 611,458 $ 6,541
Jul 10, 1 PM $ 0.000623
+0.78%
$ 623,000 $ 6,649
Jul 10, 12 PM $ 0.000618
-0.46%
$ 618,172 $ 6,792
Jul 10, 11 AM $ 0.000621
+0.20%
$ 621,000 $ 6,678
Jul 10, 10 AM $ 0.000619
+0.49%
$ 619,136 $ 6,643
Jul 10, 9 AM $ 0.000617
+0.29%
$ 616,755 $ 6,660
Jul 10, 8 AM $ 0.000615
+0.91%
$ 615,000 $ 7,018
Jul 10, 7 AM $ 0.000609
+0.40%
$ 609,453 $ 7,165
Jul 10, 6 AM $ 0.000607
-0.71%
$ 607,000 $ 10,736
Jul 10, 5 AM $ 0.000611
+0.01%
$ 611,313 $ 11,382
Jul 10, 4 AM $ 0.000611
+0.06%
$ 611,252 $ 12,093
Jul 10, 3 AM $ 0.000611
+0.20%
$ 611,331 $ 12,103
Jul 10, 2 AM $ 0.00061
+1.18%
$ 610,103 $ 11,705
Jul 10, 1 AM $ 0.000603
+1.97%
$ 603,467 $ 11,739
Jul 10, 12 AM $ 0.000591
-0.28%
$ 591,357 $ 12,144
Jul 9, 11 PM $ 0.000595
+0.05%
$ 595,000 $ 13,370