AEROBUD Historical Data

AEROBUD Page 16
Download
Date Close Price change Market cap Trading volume
3:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,995
3:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,786
3:36 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,786
3:35 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,734
3:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,734
3:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,712
3:32 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,680
3:31 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,680
3:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,602
3:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,602
3:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,594
3:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,465
3:26 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,465
3:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,365
3:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 51,365
3:23 PM $ 0.00105
+0.00%
$ 1.06 million $ 51,331
3:22 PM $ 0.00105
+0.00%
$ 1.06 million $ 51,362
3:21 PM $ 0.00105
+0.00%
$ 1.06 million $ 51,362
3:20 PM $ 0.00105
+0.00%
$ 1.06 million $ 51,316
3:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,326
3:18 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,268
3:17 PM $ 0.00105
+0.09%
$ 1.05 million $ 51,268
3:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,216
3:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,124
3:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,124
3:13 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,057
3:12 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,033
3:11 PM $ 0.00104
+0.19%
$ 1.05 million $ 51,033
3:10 PM $ 0.00104
+0.00%
$ 1.05 million $ 51,013
3:09 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,056
3:08 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,079
3:07 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,068
3:06 PM $ 0.00104
+0.09%
$ 1.04 million $ 51,068
3:05 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,069
3:04 PM $ 0.00104
+0.00%
$ 1.04 million $ 51,030
3:03 PM $ 0.00105
+0.00%
$ 1.04 million $ 50,952
3:02 PM $ 0.00104
+0.00%
$ 1.04 million $ 50,952
3:01 PM $ 0.00104
+0.00%
$ 1.04 million $ 50,943
3:00 PM $ 0.00104
+0.00%
$ 1.04 million $ 50,878
2:59 PM $ 0.00104
-0.09%
$ 1.04 million $ 50,878
2:58 PM $ 0.00105
+0.00%
$ 1.04 million $ 50,870
2:57 PM $ 0.00105
+0.00%
$ 1.04 million $ 50,879
2:56 PM $ 0.00105
+0.00%
$ 1.04 million $ 50,860
2:55 PM $ 0.00105
+0.00%
$ 1.04 million $ 50,782
2:54 PM $ 0.00105
+0.00%
$ 1.05 million $ 50,782
2:53 PM $ 0.00105
+0.00%
$ 1.05 million $ 50,746
2:52 PM $ 0.00105
+0.00%
$ 1.05 million $ 50,700
2:51 PM $ 0.00106
+0.00%
$ 1.05 million $ 50,682
2:50 PM $ 0.00106
+0.00%
$ 1.05 million $ 51,031
2:49 PM $ 0.00105
+0.00%
$ 1.05 million $ 51,031