AEROBUD Historical Data

AEROBUD Page 16
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.000843
+0.00%
$ 842,107 $ 4,462
2:35 AM $ 0.000843
+0.00%
$ 842,107 $ 4,462
2:34 AM $ 0.000843
+0.00%
$ 842,747 $ 4,462
2:33 AM $ 0.000843
+0.00%
$ 842,747 $ 4,462
2:32 AM $ 0.000841
+0.00%
$ 842,747 $ 4,462
2:31 AM $ 0.000841
+0.00%
$ 842,747 $ 4,462
2:30 AM $ 0.000841
+0.00%
$ 842,747 $ 4,462
2:29 AM $ 0.000842
+0.00%
$ 842,107 $ 4,466
2:28 AM $ 0.000842
+0.00%
$ 842,107 $ 4,469
2:27 AM $ 0.000843
+0.00%
$ 842,107 $ 4,469
2:26 AM $ 0.000843
+0.00%
$ 842,107 $ 4,475
2:25 AM $ 0.000843
+0.00%
$ 842,107 $ 4,475
2:24 AM $ 0.000842
-0.08%
$ 842,107 $ 4,476
2:23 AM $ 0.000843
+0.00%
$ 842,107 $ 4,476
2:22 AM $ 0.000843
+0.00%
$ 842,107 $ 4,478
2:21 AM $ 0.000843
+0.00%
$ 842,107 $ 4,478
2:20 AM $ 0.000843
+0.00%
$ 842,107 $ 4,487
2:19 AM $ 0.000843
+0.00%
$ 842,749 $ 4,487
2:18 AM $ 0.000843
+0.00%
$ 842,749 $ 4,487
2:17 AM $ 0.000843
+0.01%
$ 842,749 $ 4,492
2:16 AM $ 0.000843
+0.00%
$ 842,749 $ 4,438
2:15 AM $ 0.000843
+0.00%
$ 842,749 $ 4,438
2:14 AM $ 0.000843
-0.02%
$ 842,648 $ 4,440
2:13 AM $ 0.000843
+0.00%
$ 842,648 $ 4,462
2:12 AM $ 0.000843
+0.00%
$ 842,648 $ 4,462
2:11 AM $ 0.000843
+0.00%
$ 842,648 $ 4,470
2:10 AM $ 0.000843
+0.00%
$ 842,648 $ 4,470
2:09 AM $ 0.000843
+0.00%
$ 842,830 $ 4,480
2:08 AM $ 0.000843
+0.00%
$ 842,830 $ 4,480
2:07 AM $ 0.000843
+0.00%
$ 842,830 $ 4,482
2:06 AM $ 0.000843
+0.00%
$ 842,830 $ 4,482
2:05 AM $ 0.000843
+0.00%
$ 842,830 $ 4,484
2:04 AM $ 0.000843
+0.00%
$ 842,831 $ 4,490
2:03 AM $ 0.000843
+0.00%
$ 842,831 $ 4,490
2:02 AM $ 0.000843
+0.00%
$ 842,831 $ 4,490
2:01 AM $ 0.000843
+0.00%
$ 842,831 $ 4,493
2:00 AM $ 0.000843
+0.00%
$ 842,831 $ 4,493
1:59 AM $ 0.000843
+0.00%
$ 842,831 $ 4,501
1:58 AM $ 0.000843
+0.00%
$ 842,831 $ 4,501
1:57 AM $ 0.000843
+0.00%
$ 842,831 $ 4,503
1:56 AM $ 0.000843
+0.00%
$ 842,831 $ 4,503
1:55 AM $ 0.000843
+0.00%
$ 842,831 $ 4,505
1:54 AM $ 0.000843
+0.00%
$ 842,832 $ 4,514
1:53 AM $ 0.000843
+0.00%
$ 842,832 $ 4,514
1:52 AM $ 0.000843
+0.00%
$ 842,832 $ 4,516
1:51 AM $ 0.000843
+0.00%
$ 842,832 $ 4,516
1:50 AM $ 0.000843
+0.00%
$ 842,832 $ 4,517
1:49 AM $ 0.000843
+0.00%
$ 842,832 $ 4,524
1:48 AM $ 0.000843
+0.00%
$ 842,832 $ 4,527
1:47 AM $ 0.000843
+0.00%
$ 842,832 $ 4,527