Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.0011
+2.24%
$1.1 million $4,916
Jul 24, 2024 $0.00107
-5.23%
$1.07 million $8,622
Jul 23, 2024 $0.00113
-3.16%
$1.13 million $12,203
Jul 22, 2024 $0.00117
+7.71%
$1.17 million $5,147
Jul 21, 2024 $0.00108
-2.85%
$1.08 million $10,386
Jul 20, 2024 $0.00112
-16.12%
$1.12 million $17,213
Jul 19, 2024 $0.00135
+6.22%
$1.35 million $13,548
Jul 18, 2024 $0.00127
+1.34%
$1.27 million $20,119
Jul 17, 2024 $0.00125
-10.77%
$1.25 million $19,792
Jul 16, 2024 $0.0014
-16.19%
$1.4 million $22,133
Jul 15, 2024 $0.00168
+37.34%
$1.68 million $27,291
Jul 14, 2024 $0.00123
-4.55%
$1.23 million $40,536
Jul 13, 2024 $0.00131
+53.79%
$1.31 million $27,780
Jul 12, 2024 $0.000869
+0.54%
$869,394 $10,063
Jul 11, 2024 $0.00086
-5.69%
$859,639 $7,487
Jul 10, 2024 $0.000917
-3.93%
$917,268 $6,378
Jul 9, 2024 $0.000947
+1.64%
$946,876 $12,478
Jul 8, 2024 $0.000967
+2.47%
$966,557 $8,463
Jul 7, 2024 $0.000928
-5.18%
$928,400 $4,390
Jul 6, 2024 $0.000979
+5.36%
$979,242 $22,152
Jul 5, 2024 $0.000827
+6.89%
$826,842 $26,251
Jul 4, 2024 $0.00078
-17.40%
$780,266 $25,287
Jul 3, 2024 $0.000939
-12.21%
$939,361 $23,420
Jul 2, 2024 $0.00106
-9.23%
$1.06 million $6,311
Jul 1, 2024 $0.00115
+7.23%
$1.16 million $27,624
Jun 30, 2024 $0.00107
-6.35%
$1.07 million $10,338
Jun 29, 2024 $0.00114
+7.58%
$1.14 million $12,273
Jun 28, 2024 $0.00106
-8.18%
$1.06 million $23,902
Jun 27, 2024 $0.00116
-4.07%
$1.16 million $13,486
Jun 26, 2024 $0.00119
-16.27%
$1.19 million $19,564
Jun 25, 2024 $0.00143
+15.70%
$1.43 million $16,219
Download