AEROBUD Historical Data

AEROBUD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 PM $ 0.000595
-0.01%
$ 594,716 $ 13,396
Jul 9, 9 PM $ 0.000595
-0.54%
$ 594,757 $ 13,695
Jul 9, 8 PM $ 0.000598
+0.06%
$ 598,000 $ 22,412
Jul 9, 7 PM $ 0.000598
-0.36%
$ 597,670 $ 22,420
Jul 9, 6 PM $ 0.0006
+0.47%
$ 599,507 $ 22,650
Jul 9, 5 PM $ 0.000597
+0.79%
$ 596,978 $ 22,766
Jul 9, 4 PM $ 0.000592
-3.39%
$ 592,328 $ 24,167
Jul 9, 3 PM $ 0.000613
-0.11%
$ 613,092 $ 23,476
Jul 9, 2 PM $ 0.000614
-0.53%
$ 613,769 $ 23,880
Jul 9, 1 PM $ 0.000617
+0.35%
$ 617,047 $ 24,107
Jul 9, 12 PM $ 0.000615
-0.15%
$ 614,564 $ 24,138
Jul 9, 11 AM $ 0.000616
+0.40%
$ 615,503 $ 24,084
Jul 9, 10 AM $ 0.000613
-0.29%
$ 613,070 $ 23,794
Jul 9, 9 AM $ 0.000615
-0.02%
$ 615,140 $ 23,812
Jul 9, 8 AM $ 0.000615
+0.19%
$ 614,972 $ 23,434
Jul 9, 7 AM $ 0.000614
+2.12%
$ 613,816 $ 23,278
Jul 9, 6 AM $ 0.000601
+2.52%
$ 601,383 $ 22,295
Jul 9, 5 AM $ 0.000586
+1.15%
$ 585,609 $ 18,432
Jul 9, 4 AM $ 0.000579
+1.04%
$ 578,938 $ 24,064
Jul 9, 3 AM $ 0.000572
+0.58%
$ 571,957 $ 24,273
Jul 9, 2 AM $ 0.000569
-0.13%
$ 568,666 $ 24,640
Jul 9, 1 AM $ 0.000569
-0.38%
$ 569,424 $ 25,134
Jul 9, 12 AM $ 0.000572
-0.29%
$ 571,622 $ 25,133
Jul 8, 11 PM $ 0.000573
-1.91%
$ 573,293 $ 25,577
Jul 8, 10 PM $ 0.000584
+0.41%
$ 584,444 $ 25,105
Jul 8, 9 PM $ 0.000582
-11.14%
$ 582,033 $ 25,262
Jul 8, 8 PM $ 0.000655
-0.37%
$ 655,000 $ 18,827
Jul 8, 7 PM $ 0.000657
+0.07%
$ 657,410 $ 18,983
Jul 8, 6 PM $ 0.000657
-0.46%
$ 656,955 $ 19,062
Jul 8, 5 PM $ 0.000659
-0.03%
$ 658,979 $ 19,158
Jul 8, 4 PM $ 0.000659
-1.75%
$ 658,671 $ 19,594
Jul 8, 3 PM $ 0.000671
-0.33%
$ 670,949 $ 19,026
Jul 8, 2 PM $ 0.000674
-0.78%
$ 674,329 $ 19,648
Jul 8, 1 PM $ 0.00068
-0.62%
$ 679,614 $ 19,857
Jul 8, 12 PM $ 0.000683
-0.09%
$ 683,263 $ 21,647
Jul 8, 11 AM $ 0.000684
+0.21%
$ 683,875 $ 22,996
Jul 8, 10 AM $ 0.000682
+0.47%
$ 682,459 $ 23,150
Jul 8, 9 AM $ 0.000679
+0.07%
$ 679,237 $ 23,316
Jul 8, 8 AM $ 0.00068
-1.38%
$ 680,034 $ 23,561
Jul 8, 7 AM $ 0.00069
+1.21%
$ 689,532 $ 23,990
Jul 8, 6 AM $ 0.000682
+0.07%
$ 681,930 $ 23,977
Jul 8, 5 AM $ 0.000681
-9.32%
$ 681,475 $ 24,326
Jul 8, 4 AM $ 0.000748
-0.25%
$ 747,918 $ 17,325
Jul 8, 3 AM $ 0.000752
+0.42%
$ 751,580 $ 16,872
Jul 8, 2 AM $ 0.000749
-0.22%
$ 749,346 $ 16,760
Jul 8, 1 AM $ 0.00075
-1.74%
$ 750,000 $ 16,409
Jul 8, 12 AM $ 0.000763
+1.30%
$ 763,261 $ 16,255
Jul 7, 11 PM $ 0.000755
-0.12%
$ 755,281 $ 15,957
Jul 7, 10 PM $ 0.000754
+0.82%
$ 754,334 $ 16,808
Jul 7, 9 PM $ 0.000749
-0.52%
$ 749,142 $ 18,399