AEROBUD Historical Data

AEROBUD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.00109
+0.04%
$ 1.09 million $ 144,753
Mar 18, 6 PM $ 0.00109
-0.76%
$ 1.09 million $ 146,797
Mar 18, 5 PM $ 0.0011
-0.34%
$ 1.1 million $ 146,797
Mar 18, 4 PM $ 0.0011
-1.21%
$ 1.1 million $ 144,946
Mar 18, 3 PM $ 0.00112
-1.57%
$ 1.12 million $ 142,766
Mar 18, 2 PM $ 0.00113
-1.57%
$ 1.13 million $ 140,523
Mar 18, 1 PM $ 0.00115
-0.32%
$ 1.15 million $ 141,631
Mar 18, 12 PM $ 0.00116
-2.36%
$ 1.16 million $ 141,271
Mar 18, 11 AM $ 0.00118
-1.79%
$ 1.18 million $ 142,033
Mar 18, 10 AM $ 0.00121
+0.57%
$ 1.21 million $ 139,627
Mar 18, 9 AM $ 0.0012
+0.31%
$ 1.2 million $ 136,084
Mar 18, 8 AM $ 0.0012
+0.19%
$ 1.2 million $ 133,851
Mar 18, 7 AM $ 0.00119
-0.76%
$ 1.19 million $ 136,868
Mar 18, 6 AM $ 0.0012
-0.99%
$ 1.2 million $ 136,552
Mar 18, 5 AM $ 0.00121
-0.87%
$ 1.21 million $ 136,047
Mar 18, 4 AM $ 0.00123
-1.43%
$ 1.23 million $ 136,149
Mar 18, 3 AM $ 0.00124
+0.68%
$ 1.24 million $ 133,005
Mar 18, 2 AM $ 0.00124
+0.11%
$ 1.24 million $ 134,034
Mar 18, 1 AM $ 0.00123
+0.25%
$ 1.23 million $ 129,637
Mar 18, 12 AM $ 0.00123
-1.44%
$ 1.23 million $ 122,466
Mar 17, 11 PM $ 0.00125
-0.45%
$ 1.25 million $ 115,747
Mar 17, 10 PM $ 0.00126
-1.03%
$ 1.26 million $ 122,292
Mar 17, 9 PM $ 0.00127
+0.74%
$ 1.27 million $ 128,452
Mar 17, 8 PM $ 0.00126
-0.51%
$ 1.26 million $ 127,570
Mar 17, 7 PM $ 0.00127
-1.04%
$ 1.27 million $ 124,829
Mar 17, 6 PM $ 0.00128
+0.84%
$ 1.28 million $ 122,007
Mar 17, 5 PM $ 0.00127
+0.69%
$ 1.27 million $ 120,783
Mar 17, 4 PM $ 0.00126
+0.25%
$ 1.26 million $ 120,053
Mar 17, 3 PM $ 0.00126
-1.24%
$ 1.26 million $ 118,280
Mar 17, 2 PM $ 0.00128
+1.38%
$ 1.28 million $ 117,444
Mar 17, 1 PM $ 0.00126
+0.63%
$ 1.26 million $ 112,522
Mar 17, 12 PM $ 0.00125
-0.66%
$ 1.25 million $ 115,211
Mar 17, 11 AM $ 0.00126
+0.81%
$ 1.26 million $ 110,729
Mar 17, 10 AM $ 0.00125
-0.44%
$ 1.25 million $ 110,975
Mar 17, 9 AM $ 0.00125
-0.77%
$ 1.25 million $ 112,580
Mar 17, 8 AM $ 0.00126
+0.44%
$ 1.26 million $ 115,518
Mar 17, 7 AM $ 0.00126
+0.14%
$ 1.26 million $ 113,102
Mar 17, 6 AM $ 0.00126
+0.20%
$ 1.26 million $ 111,861
Mar 17, 5 AM $ 0.00125
-0.52%
$ 1.25 million $ 110,823
Mar 17, 4 AM $ 0.00126
+0.58%
$ 1.26 million $ 111,804
Mar 17, 3 AM $ 0.00125
-2.12%
$ 1.25 million $ 110,924
Mar 17, 2 AM $ 0.00128
-0.42%
$ 1.28 million $ 110,186
Mar 17, 1 AM $ 0.00129
+0.12%
$ 1.29 million $ 114,808
Mar 17, 12 AM $ 0.00128
-0.06%
$ 1.28 million $ 115,954
Mar 16, 11 PM $ 0.00129
-0.30%
$ 1.29 million $ 117,966
Mar 16, 10 PM $ 0.00129
+2.17%
$ 1.29 million $ 111,115
Mar 16, 9 PM $ 0.00126
+1.35%
$ 1.26 million $ 103,297
Mar 16, 8 PM $ 0.00124
+0.50%
$ 1.24 million $ 101,149
Mar 16, 7 PM $ 0.00124
+0.92%
$ 1.24 million $ 100,950
Mar 16, 6 PM $ 0.00122
+0.80%
$ 1.22 million $ 99,253