AEROBUD Historical Data

AEROBUD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00132
-0.60%
$ 1.32 million $ 50,298
May 18, 8 AM $ 0.00133
-0.60%
$ 1.33 million $ 52,361
May 18, 7 AM $ 0.00134
+0.52%
$ 1.34 million $ 52,041
May 18, 6 AM $ 0.00133
-0.15%
$ 1.33 million $ 56,442
May 18, 5 AM $ 0.00133
-0.30%
$ 1.33 million $ 57,649
May 18, 4 AM $ 0.00133
+0.53%
$ 1.33 million $ 56,969
May 18, 3 AM $ 0.00133
+0.07%
$ 1.33 million $ 56,498
May 18, 2 AM $ 0.00132
+0.22%
$ 1.32 million $ 56,629
May 18, 1 AM $ 0.00132
-0.16%
$ 1.32 million $ 56,152
May 18, 12 AM $ 0.00132
-1.03%
$ 1.32 million $ 53,851
May 17, 11 PM $ 0.00134
-2.12%
$ 1.34 million $ 54,116
May 17, 10 PM $ 0.00137
-0.87%
$ 1.37 million $ 55,012
May 17, 9 PM $ 0.00138
+0.29%
$ 1.38 million $ 55,554
May 17, 8 PM $ 0.00137
-0.21%
$ 1.37 million $ 56,217
May 17, 7 PM $ 0.00138
+0.29%
$ 1.38 million $ 56,249
May 17, 6 PM $ 0.00137
+0.73%
$ 1.37 million $ 56,373
May 17, 5 PM $ 0.00136
+0.15%
$ 1.36 million $ 56,513
May 17, 4 PM $ 0.00136
-0.15%
$ 1.36 million $ 56,857
May 17, 3 PM $ 0.00136
-0.16%
$ 1.36 million $ 57,171
May 17, 2 PM $ 0.00137
+0.07%
$ 1.37 million $ 57,369
May 17, 1 PM $ 0.00137
-0.57%
$ 1.37 million $ 61,118
May 17, 12 PM $ 0.00137
+0.07%
$ 1.37 million $ 63,936
May 17, 11 AM $ 0.00137
+0.00%
$ 1.37 million $ 62,524
May 17, 10 AM $ 0.00137
-0.07%
$ 1.37 million $ 61,809
May 17, 9 AM $ 0.00137
+0.65%
$ 1.37 million $ 57,897
May 17, 8 AM $ 0.00137
-0.34%
$ 1.37 million $ 55,788
May 17, 7 AM $ 0.00137
+0.07%
$ 1.37 million $ 56,941
May 17, 6 AM $ 0.00137
-0.21%
$ 1.37 million $ 54,887
May 17, 5 AM $ 0.00137
+0.00%
$ 1.37 million $ 55,067
May 17, 4 AM $ 0.00137
+0.99%
$ 1.37 million $ 56,893
May 17, 3 AM $ 0.00136
+0.44%
$ 1.36 million $ 56,473
May 17, 2 AM $ 0.00136
+0.44%
$ 1.36 million $ 56,679
May 17, 1 AM $ 0.00135
-0.46%
$ 1.35 million $ 57,956
May 17, 12 AM $ 0.00136
-0.07%
$ 1.36 million $ 58,219
May 16, 11 PM $ 0.00136
-0.65%
$ 1.36 million $ 58,227
May 16, 10 PM $ 0.00137
-0.49%
$ 1.37 million $ 58,099
May 16, 9 PM $ 0.00137
+0.13%
$ 1.37 million $ 58,005
May 16, 8 PM $ 0.00137
-0.14%
$ 1.37 million $ 57,150
May 16, 7 PM $ 0.00137
-0.27%
$ 1.37 million $ 57,605
May 16, 6 PM $ 0.00138
+0.28%
$ 1.38 million $ 57,648
May 16, 5 PM $ 0.00137
+0.00%
$ 1.37 million $ 58,844
May 16, 4 PM $ 0.00137
-0.13%
$ 1.37 million $ 62,684
May 16, 3 PM $ 0.00137
+0.28%
$ 1.37 million $ 67,269
May 16, 2 PM $ 0.00137
+0.57%
$ 1.37 million $ 71,257
May 16, 1 PM $ 0.00136
+0.44%
$ 1.36 million $ 68,130
May 16, 12 PM $ 0.00136
-0.07%
$ 1.36 million $ 64,232
May 16, 11 AM $ 0.00136
-0.02%
$ 1.36 million $ 63,866
May 16, 10 AM $ 0.00136
-0.72%
$ 1.36 million $ 63,327
May 16, 9 AM $ 0.00137
-1.00%
$ 1.37 million $ 62,575
May 16, 8 AM $ 0.00138
-0.66%
$ 1.38 million $ 61,590