AEROBUD Historical Data

AEROBUD Page 17
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,323
4:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,404
4:26 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,404
4:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,809
4:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,809
4:23 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,008
4:22 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,147
4:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,147
4:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,095
4:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,095
4:18 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,061
4:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,027
4:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,027
4:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,002
4:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,002
4:13 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,008
4:12 PM $ 0.00106
+0.09%
$ 1.06 million $ 53,996
4:11 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,995
4:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,995
4:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,992
4:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,024
4:07 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,067
4:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,067
4:05 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,037
4:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,037
4:03 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,038
4:02 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,973
4:01 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,973
4:00 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,930
3:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,930
3:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,928
3:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,917
3:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,917
3:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,794
3:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,794
3:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,661
3:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,661
3:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,524
3:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,386
3:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,386
3:48 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,285
3:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,117
3:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,117
3:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,766
3:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,766
3:43 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,441
3:42 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,441
3:41 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,308
3:40 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,035
3:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 52,035