AEROBUD Historical Data

AEROBUD Page 17
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.000842
+0.00%
$ 841,407 $ 4,469
3:06 AM $ 0.000841
+0.00%
$ 841,407 $ 4,469
3:05 AM $ 0.000841
+0.00%
$ 841,407 $ 4,477
3:04 AM $ 0.000841
-0.07%
$ 841,406 $ 4,474
3:03 AM $ 0.000842
+0.00%
$ 841,406 $ 4,478
3:02 AM $ 0.000842
+0.00%
$ 841,406 $ 4,478
3:01 AM $ 0.000841
+0.00%
$ 841,406 $ 4,479
3:00 AM $ 0.000841
+0.00%
$ 841,406 $ 4,479
2:59 AM $ 0.000841
+0.00%
$ 841,383 $ 4,481
2:58 AM $ 0.000841
+0.00%
$ 841,383 $ 4,486
2:57 AM $ 0.000842
+0.00%
$ 841,383 $ 4,482
2:56 AM $ 0.000842
+0.00%
$ 841,383 $ 4,482
2:55 AM $ 0.000842
+0.00%
$ 841,383 $ 4,482
2:54 AM $ 0.000842
+0.00%
$ 841,518 $ 4,482
2:53 AM $ 0.000842
-0.06%
$ 841,518 $ 4,482
2:52 AM $ 0.000842
+0.00%
$ 841,518 $ 4,482
2:51 AM $ 0.000842
+0.00%
$ 841,518 $ 4,460
2:50 AM $ 0.000842
+0.00%
$ 841,518 $ 4,460
2:49 AM $ 0.000842
+0.00%
$ 842,107 $ 4,457
2:48 AM $ 0.000842
+0.00%
$ 842,107 $ 4,457
2:47 AM $ 0.000843
+0.00%
$ 842,107 $ 4,457
2:46 AM $ 0.000842
+0.00%
$ 842,107 $ 4,462
2:45 AM $ 0.000842
+0.00%
$ 842,107 $ 4,462
2:44 AM $ 0.000842
+0.00%
$ 842,107 $ 4,462
2:43 AM $ 0.000842
+0.00%
$ 842,107 $ 4,462
2:42 AM $ 0.000842
+0.00%
$ 842,107 $ 4,464
2:41 AM $ 0.000842
+0.00%
$ 842,107 $ 4,464
2:40 AM $ 0.000842
+0.00%
$ 842,107 $ 4,464
2:39 AM $ 0.000842
+0.00%
$ 842,107 $ 4,464
2:38 AM $ 0.000842
+0.00%
$ 842,107 $ 4,464
2:37 AM $ 0.000843
+0.00%
$ 842,107 $ 4,462
2:36 AM $ 0.000843
+0.00%
$ 842,107 $ 4,462
2:35 AM $ 0.000843
+0.00%
$ 842,107 $ 4,462
2:34 AM $ 0.000843
+0.00%
$ 842,747 $ 4,462
2:33 AM $ 0.000843
+0.00%
$ 842,747 $ 4,462
2:32 AM $ 0.000841
+0.00%
$ 842,747 $ 4,462
2:31 AM $ 0.000841
+0.00%
$ 842,747 $ 4,462
2:30 AM $ 0.000841
+0.00%
$ 842,747 $ 4,462
2:29 AM $ 0.000842
+0.00%
$ 842,107 $ 4,466
2:28 AM $ 0.000842
+0.00%
$ 842,107 $ 4,469
2:27 AM $ 0.000843
+0.00%
$ 842,107 $ 4,469
2:26 AM $ 0.000843
+0.00%
$ 842,107 $ 4,475
2:25 AM $ 0.000843
+0.00%
$ 842,107 $ 4,475
2:24 AM $ 0.000842
-0.08%
$ 842,107 $ 4,476
2:23 AM $ 0.000843
+0.00%
$ 842,107 $ 4,476
2:22 AM $ 0.000843
+0.00%
$ 842,107 $ 4,478
2:21 AM $ 0.000843
+0.00%
$ 842,107 $ 4,478
2:20 AM $ 0.000843
+0.00%
$ 842,107 $ 4,487
2:19 AM $ 0.000843
+0.00%
$ 842,749 $ 4,487
2:18 AM $ 0.000843
+0.00%
$ 842,749 $ 4,487