AEROBUD Historical Data

AEROBUD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.00124
+0.92%
$ 1.24 million $ 100,950
Mar 16, 6 PM $ 0.00122
+0.80%
$ 1.22 million $ 99,253
Mar 16, 5 PM $ 0.00122
+0.38%
$ 1.22 million $ 97,567
Mar 16, 4 PM $ 0.00121
+1.70%
$ 1.21 million $ 96,407
Mar 16, 3 PM $ 0.00119
+0.52%
$ 1.2 million $ 97,480
Mar 16, 2 PM $ 0.00118
-0.70%
$ 1.18 million $ 100,680
Mar 16, 1 PM $ 0.00119
-0.23%
$ 1.2 million $ 101,149
Mar 16, 12 PM $ 0.0012
+0.43%
$ 1.2 million $ 99,989
Mar 16, 11 AM $ 0.00119
+0.28%
$ 1.19 million $ 101,463
Mar 16, 10 AM $ 0.00119
+0.83%
$ 1.19 million $ 104,170
Mar 16, 9 AM $ 0.00118
+0.28%
$ 1.18 million $ 105,999
Mar 16, 8 AM $ 0.00117
-0.48%
$ 1.17 million $ 107,473
Mar 16, 7 AM $ 0.00118
-0.30%
$ 1.18 million $ 109,498
Mar 16, 6 AM $ 0.00118
-0.57%
$ 1.18 million $ 111,471
Mar 16, 5 AM $ 0.00119
+1.05%
$ 1.19 million $ 111,981
Mar 16, 4 AM $ 0.00118
+0.03%
$ 1.18 million $ 111,373
Mar 16, 3 AM $ 0.00118
+2.71%
$ 1.18 million $ 110,831
Mar 16, 2 AM $ 0.00115
+0.03%
$ 1.15 million $ 120,435
Mar 16, 1 AM $ 0.00115
-0.20%
$ 1.15 million $ 120,289
Mar 16, 12 AM $ 0.00115
+0.47%
$ 1.15 million $ 122,334
Mar 15, 11 PM $ 0.00114
+1.26%
$ 1.14 million $ 123,492
Mar 15, 10 PM $ 0.00113
+1.08%
$ 1.13 million $ 121,732
Mar 15, 9 PM $ 0.00112
+0.72%
$ 1.12 million $ 122,812
Mar 15, 8 PM $ 0.00111
+0.96%
$ 1.11 million $ 123,846
Mar 15, 7 PM $ 0.0011
+0.36%
$ 1.1 million $ 124,189
Mar 15, 6 PM $ 0.00109
-1.13%
$ 1.09 million $ 124,294
Mar 15, 5 PM $ 0.00111
+0.93%
$ 1.11 million $ 126,223
Mar 15, 4 PM $ 0.0011
+0.07%
$ 1.1 million $ 130,504
Mar 15, 3 PM $ 0.0011
-1.42%
$ 1.1 million $ 133,562
Mar 15, 2 PM $ 0.00111
-0.21%
$ 1.11 million $ 136,905
Mar 15, 1 PM $ 0.00111
-1.29%
$ 1.11 million $ 144,716
Mar 15, 12 PM $ 0.00113
-0.44%
$ 1.13 million $ 146,468
Mar 15, 11 AM $ 0.00113
+0.38%
$ 1.13 million $ 145,788
Mar 15, 10 AM $ 0.00113
+0.55%
$ 1.13 million $ 143,554
Mar 15, 9 AM $ 0.00112
+0.23%
$ 1.12 million $ 142,548
Mar 15, 8 AM $ 0.00112
+0.74%
$ 1.12 million $ 139,097
Mar 15, 7 AM $ 0.00111
-0.34%
$ 1.11 million $ 140,038
Mar 15, 6 AM $ 0.00112
-0.16%
$ 1.12 million $ 138,212
Mar 15, 5 AM $ 0.00112
+1.23%
$ 1.12 million $ 136,867
Mar 15, 4 AM $ 0.0011
+0.37%
$ 1.1 million $ 132,337
Mar 15, 3 AM $ 0.0011
+0.53%
$ 1.1 million $ 129,990
Mar 15, 2 AM $ 0.0011
+0.19%
$ 1.1 million $ 121,305
Mar 15, 1 AM $ 0.00109
-0.45%
$ 1.09 million $ 118,614
Mar 15, 12 AM $ 0.0011
-0.35%
$ 1.1 million $ 115,804
Mar 14, 11 PM $ 0.0011
+0.52%
$ 1.1 million $ 117,780
Mar 14, 10 PM $ 0.0011
-0.24%
$ 1.1 million $ 118,369
Mar 14, 9 PM $ 0.0011
-0.15%
$ 1.1 million $ 118,581
Mar 14, 8 PM $ 0.0011
+0.53%
$ 1.1 million $ 117,673
Mar 14, 7 PM $ 0.00109
+0.70%
$ 1.09 million $ 119,600
Mar 14, 6 PM $ 0.00109
+0.06%
$ 1.09 million $ 121,145