AEROBUD Historical Data

AEROBUD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 PM $ 0.000753
+1.22%
$ 753,043 $ 18,255
Jul 7, 7 PM $ 0.000745
-0.30%
$ 745,000 $ 17,847
Jul 7, 6 PM $ 0.00075
-0.89%
$ 750,110 $ 18,089
Jul 7, 5 PM $ 0.000757
+0.38%
$ 756,816 $ 18,372
Jul 7, 4 PM $ 0.000756
+0.40%
$ 755,890 $ 18,086
Jul 7, 3 PM $ 0.000752
+1.12%
$ 751,874 $ 17,549
Jul 7, 2 PM $ 0.000745
+1.57%
$ 744,508 $ 16,883
Jul 7, 1 PM $ 0.000734
-1.21%
$ 734,000 $ 16,690
Jul 7, 12 PM $ 0.000744
+0.27%
$ 743,960 $ 15,166
Jul 7, 11 AM $ 0.000743
+0.39%
$ 742,926 $ 14,454
Jul 7, 10 AM $ 0.000741
+0.13%
$ 741,000 $ 14,634
Jul 7, 9 AM $ 0.00074
+0.41%
$ 740,052 $ 14,644
Jul 7, 8 AM $ 0.000736
-0.39%
$ 736,053 $ 15,131
Jul 7, 7 AM $ 0.000738
-0.26%
$ 738,016 $ 15,247
Jul 7, 6 AM $ 0.000738
+0.69%
$ 738,068 $ 15,616
Jul 7, 5 AM $ 0.000734
+0.24%
$ 734,000 $ 15,461
Jul 7, 4 AM $ 0.00073
-0.54%
$ 730,333 $ 15,437
Jul 7, 3 AM $ 0.000734
-0.64%
$ 734,288 $ 15,626
Jul 7, 2 AM $ 0.000738
-0.58%
$ 738,000 $ 15,854
Jul 7, 1 AM $ 0.000743
-0.40%
$ 743,277 $ 16,059
Jul 7, 12 AM $ 0.00075
+0.00%
$ 750,033 $ 16,403
Jul 6, 11 PM $ 0.00075
-0.40%
$ 750,000 $ 16,429
Jul 6, 10 PM $ 0.000753
-0.64%
$ 753,000 $ 16,454
Jul 6, 9 PM $ 0.000759
+2.26%
$ 758,805 $ 14,879
Jul 6, 8 PM $ 0.000743
-0.13%
$ 743,000 $ 14,329
Jul 6, 7 PM $ 0.000744
+0.00%
$ 743,957 $ 14,565
Jul 6, 6 PM $ 0.000743
-0.12%
$ 742,997 $ 14,688
Jul 6, 5 PM $ 0.000744
-0.14%
$ 743,894 $ 14,745
Jul 6, 4 PM $ 0.000744
+0.32%
$ 743,956 $ 15,347
Jul 6, 3 PM $ 0.000742
+2.43%
$ 741,612 $ 15,378
Jul 6, 2 PM $ 0.000722
+0.16%
$ 722,130 $ 15,940
Jul 6, 1 PM $ 0.000723
+0.54%
$ 723,000 $ 16,064
Jul 6, 12 PM $ 0.000718
-1.78%
$ 718,147 $ 16,000
Jul 6, 11 AM $ 0.000733
+0.16%
$ 733,110 $ 15,443
Jul 6, 10 AM $ 0.000731
+0.39%
$ 730,978 $ 15,733
Jul 6, 9 AM $ 0.000727
-0.28%
$ 727,145 $ 15,869
Jul 6, 8 AM $ 0.000731
+0.29%
$ 731,105 $ 15,465
Jul 6, 7 AM $ 0.000729
+0.11%
$ 729,000 $ 15,579
Jul 6, 6 AM $ 0.000728
-0.13%
$ 728,196 $ 15,559
Jul 6, 5 AM $ 0.000728
-0.52%
$ 728,193 $ 15,746
Jul 6, 4 AM $ 0.000732
+0.16%
$ 732,000 $ 17,342
Jul 6, 3 AM $ 0.000731
-0.71%
$ 730,798 $ 17,394
Jul 6, 2 AM $ 0.000735
-0.78%
$ 735,000 $ 17,701
Jul 6, 1 AM $ 0.00074
+0.12%
$ 739,861 $ 17,703
Jul 6, 12 AM $ 0.000739
-0.04%
$ 738,968 $ 17,992
Jul 5, 11 PM $ 0.000739
-0.47%
$ 739,238 $ 18,453
Jul 5, 10 PM $ 0.000744
+0.17%
$ 743,603 $ 17,650
Jul 5, 9 PM $ 0.000742
+0.72%
$ 742,341 $ 18,002
Jul 5, 8 PM $ 0.000737
+0.10%
$ 737,002 $ 18,168
Jul 5, 7 PM $ 0.000737
+0.84%
$ 737,178 $ 18,683