Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 3 PM $0.000643
+3.83%
$643,012 $1,052
Aug 19, 2 PM $0.000599
+0.00%
$598,594 $974
Aug 19, 1 PM $0.000599
-0.29%
$598,761 $911
Aug 19, 11 AM $0.000598
+0.00%
$597,560 $744
Aug 19, 10 AM $0.00059
-0.44%
$592,291 $577
Aug 19, 8 AM $0.000594
+0.00%
$593,749 $487
Aug 19, 7 AM $0.000595
+0.00%
$594,669 $488
Aug 19, 6 AM $0.000592
+0.17%
$592,273 $478
Aug 19, 5 AM $0.000594
+0.00%
$593,624 $431
Aug 19, 3 AM $0.000593
+0.00%
$593,437 $431
Aug 19, 1 AM $0.000594
+0.00%
$594,132 $425
Aug 19, 12 AM $0.000594
-0.16%
$594,414 $404
Aug 18, 8 PM $0.000596
+0.22%
$595,803 $358
Aug 18, 6 PM $0.000595
+0.00%
$594,662 $406
Aug 18, 4 PM $0.000595
+0.00%
$595,442 $411
Aug 18, 2 PM $0.000595
+1.02%
$595,297 $346
Aug 18, 11 AM $0.000591
+0.24%
$591,110 $352
Aug 18, 9 AM $0.000586
+0.00%
$585,971 $358
Aug 18, 7 AM $0.000586
+0.00%
$586,218 $370
Aug 18, 5 AM $0.000585
-0.13%
$584,546 $447
Aug 18, 4 AM $0.000585
+0.00%
$585,378 $446
Aug 18, 2 AM $0.000587
+0.00%
$587,228 $448
Aug 17, 11 PM $0.000588
+0.00%
$588,325 $449
Aug 17, 10 PM $0.000588
-0.01%
$588,290 $448
Aug 17, 9 PM $0.000589
+0.00%
$588,762 $440
Aug 17, 8 PM $0.000589
+0.00%
$588,717 $351
Aug 17, 6 PM $0.000591
-0.16%
$591,004 $385
Aug 17, 5 PM $0.000592
+0.00%
$591,594 $347
Aug 17, 4 PM $0.000591
+0.00%
$591,325 $344
Aug 17, 2 PM $0.000589
+0.00%
$588,747 $347
Aug 17, 1 PM $0.00059
+0.17%
$590,338 $346
Aug 17, 12 PM $0.00059
+0.00%
$589,501 $343
Aug 17, 10 AM $0.000591
+0.00%
$590,783 $166
Aug 17, 9 AM $0.000591
+0.00%
$590,947 $151
Aug 17, 7 AM $0.000593
+0.09%
$593,497 $126
Aug 17, 6 AM $0.000593
+0.16%
$593,482 $93
Aug 17, 3 AM $0.00059
+0.00%
$590,402 $74
Aug 17, 1 AM $0.000589
+0.00%
$589,107 $234
Aug 17, 12 AM $0.000583
+0.00%
$582,880 $236
Aug 16, 9 PM $0.000585
+0.00%
$584,809 $294
Aug 16, 8 PM $0.000586
+0.00%
$586,401 $303
Aug 16, 7 PM $0.000587
+0.04%
$587,004 $311
Aug 16, 6 PM $0.000586
+0.00%
$586,362 $306
Aug 16, 5 PM $0.000587
-0.02%
$586,968 $321
Aug 16, 4 PM $0.000586
+0.00%
$-- $509
Aug 16, 1 PM $0.000585
+0.00%
$585,100 $698
Aug 16, 12 PM $0.000585
+0.01%
$585,030 $4,644
Aug 16, 11 AM $0.000585
+0.00%
$584,832 $4,628
Aug 16, 5 AM $0.000585
+0.02%
$585,459 $4,767
Aug 16, 4 AM $0.000586
+0.03%
$586,358 $4,812