AEROBUD Historical Data

AEROBUD Page 18
Date Close Price change Market cap Trading volume
3:46 AM $ 0.000842
+0.00%
$ 842,339 $ 4,433
3:45 AM $ 0.000842
+0.00%
$ 842,339 $ 4,433
3:44 AM $ 0.000842
+0.00%
$ 841,708 $ 4,434
3:43 AM $ 0.000842
+0.00%
$ 841,708 $ 4,434
3:42 AM $ 0.000842
+0.00%
$ 841,708 $ 4,433
3:41 AM $ 0.000842
+0.00%
$ 841,708 $ 4,433
3:40 AM $ 0.000842
+0.00%
$ 841,708 $ 4,436
3:39 AM $ 0.000842
+0.08%
$ 841,708 $ 4,440
3:38 AM $ 0.000841
+0.04%
$ 841,708 $ 4,440
3:37 AM $ 0.000841
+0.00%
$ 841,708 $ 4,440
3:36 AM $ 0.000841
+0.00%
$ 841,708 $ 4,440
3:35 AM $ 0.000841
+0.00%
$ 841,708 $ 4,445
3:34 AM $ 0.000841
+0.00%
$ 841,409 $ 4,456
3:33 AM $ 0.000841
+0.00%
$ 841,409 $ 4,456
3:32 AM $ 0.000841
+0.00%
$ 841,409 $ 4,456
3:31 AM $ 0.000841
+0.00%
$ 841,409 $ 4,464
3:30 AM $ 0.000841
+0.00%
$ 841,409 $ 4,464
3:29 AM $ 0.000841
+0.00%
$ 841,407 $ 4,465
3:28 AM $ 0.000841
+0.00%
$ 841,407 $ 4,465
3:27 AM $ 0.000841
+0.00%
$ 841,407 $ 4,468
3:26 AM $ 0.000841
+0.00%
$ 841,407 $ 4,468
3:25 AM $ 0.000841
+0.00%
$ 841,407 $ 4,470
3:24 AM $ 0.000841
+0.08%
$ 841,407 $ 4,465
3:23 AM $ 0.000841
+0.00%
$ 841,407 $ 4,463
3:22 AM $ 0.000841
+0.00%
$ 841,407 $ 4,463
3:21 AM $ 0.000841
+0.00%
$ 841,407 $ 4,464
3:20 AM $ 0.000841
+0.00%
$ 841,407 $ 4,464
3:19 AM $ 0.000841
+0.00%
$ 840,775 $ 4,462
3:18 AM $ 0.000841
+0.00%
$ 840,775 $ 4,462
3:17 AM $ 0.000841
+0.00%
$ 840,775 $ 4,464
3:16 AM $ 0.000841
+0.00%
$ 840,775 $ 4,464
3:15 AM $ 0.000841
+0.00%
$ 840,775 $ 4,464
3:14 AM $ 0.000841
-0.08%
$ 840,775 $ 4,457
3:13 AM $ 0.000841
+0.00%
$ 840,775 $ 4,462
3:12 AM $ 0.000841
+0.00%
$ 840,775 $ 4,462
3:11 AM $ 0.000841
+0.00%
$ 840,775 $ 4,462
3:10 AM $ 0.000841
+0.00%
$ 840,775 $ 4,462
3:09 AM $ 0.000841
-0.08%
$ 841,407 $ 4,471
3:08 AM $ 0.000842
+0.00%
$ 841,407 $ 4,471
3:07 AM $ 0.000842
+0.00%
$ 841,407 $ 4,469
3:06 AM $ 0.000841
+0.00%
$ 841,407 $ 4,469
3:05 AM $ 0.000841
+0.00%
$ 841,407 $ 4,477
3:04 AM $ 0.000841
-0.07%
$ 841,406 $ 4,474
3:03 AM $ 0.000842
+0.00%
$ 841,406 $ 4,478
3:02 AM $ 0.000842
+0.00%
$ 841,406 $ 4,478
3:01 AM $ 0.000841
+0.00%
$ 841,406 $ 4,479
3:00 AM $ 0.000841
+0.00%
$ 841,406 $ 4,479
2:59 AM $ 0.000841
+0.00%
$ 841,383 $ 4,481
2:58 AM $ 0.000841
+0.00%
$ 841,383 $ 4,486
2:57 AM $ 0.000842
+0.00%
$ 841,383 $ 4,482