Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 AM $0.000586
+0.03%
$586,358 $4,812
Aug 16, 2 AM $0.000586
+0.18%
$586,412 $4,802
Aug 16, 12 AM $0.000583
-0.04%
$582,874 $4,623
Aug 15, 8 PM $0.000584
-0.08%
$584,116 $4,830
Aug 15, 7 PM $0.000585
+0.00%
$585,314 $4,801
Aug 15, 6 PM $0.000585
+0.00%
$585,448 $4,814
Aug 15, 4 PM $0.000586
-0.55%
$585,590 $4,710
Aug 15, 3 PM $0.000589
+0.00%
$588,852 $4,470
Aug 15, 1 PM $0.000585
+1.79%
$585,133 $4,679
Aug 15, 10 AM $0.000631
+0.00%
$630,650 $662
Aug 15, 9 AM $0.000633
+0.00%
$632,683 $642
Aug 15, 8 AM $0.000633
-0.17%
$632,979 $644
Aug 15, 6 AM $0.000634
+0.00%
$634,451 $644
Aug 15, 5 AM $0.000635
+0.00%
$635,473 $812
Aug 15, 4 AM $0.000636
+0.00%
$635,892 $790
Aug 15, 12 AM $0.000636
+0.00%
$635,660 $683
Aug 14, 11 PM $0.000637
-0.17%
$637,067 $613
Aug 14, 10 PM $0.000638
+0.16%
$638,404 $652
Aug 14, 9 PM $0.000637
+0.02%
$637,487 $616
Aug 14, 8 PM $0.000637
-0.01%
$637,093 $595
Aug 14, 7 PM $0.000635
-0.01%
$635,062 $623
Aug 14, 6 PM $0.000635
-0.01%
$634,977 $610
Aug 14, 5 PM $0.000636
-0.19%
$635,629 $575
Aug 14, 2 PM $0.000632
-0.31%
$631,501 $565
Aug 14, 12 PM $0.000636
+0.00%
$635,763 $403
Aug 14, 9 AM $0.000635
+0.00%
$635,383 $415
Aug 14, 5 AM $0.000638
-0.12%
$638,109 $352
Aug 14, 1 AM $0.000643
+0.00%
$642,714 $991
Aug 13, 11 PM $0.000644
+0.00%
$-- $1,065
Aug 13, 10 PM $0.000646
+0.00%
$645,780 $1,026
Aug 13, 7 PM $0.000643
-0.03%
$643,499 $1,339
Aug 13, 6 PM $0.00064
+0.00%
$639,994 $1,334
Aug 13, 5 PM $0.000638
+0.00%
$638,336 $1,337
Aug 13, 4 PM $0.00064
+0.09%
$640,453 $1,331
Aug 13, 3 PM $0.000643
+0.00%
$642,997 $1,278
Aug 13, 2 PM $0.000643
+0.00%
$643,470 $1,408
Aug 13, 10 AM $0.000641
+0.00%
$641,245 $2,276
Aug 13, 9 AM $0.000641
+0.00%
$640,797 $2,290
Aug 13, 5 AM $0.000644
+0.20%
$644,334 $2,297
Aug 13, 4 AM $0.000638
+0.00%
$637,506 $2,097
Aug 13, 3 AM $0.000637
+0.00%
$637,223 $1,606
Aug 13, 2 AM $0.000642
+0.00%
$641,898 $1,605
Aug 13, 1 AM $0.000643
-0.38%
$642,884 $1,600
Aug 12, 9 PM $0.000648
+0.00%
$647,636 $1,419
Aug 12, 8 PM $0.00065
+0.00%
$649,710 $1,415
Aug 12, 7 PM $0.000649
+0.00%
$648,770 $1,092
Aug 12, 6 PM $0.000644
+0.00%
$643,668 $1,056
Aug 12, 4 PM $0.000644
+0.00%
$644,351 $1,278
Aug 12, 3 PM $0.000645
+0.00%
$645,157 $1,300
Aug 12, 2 PM $0.000644
-0.57%
$643,964 $1,169