AEROBUD Historical Data

AEROBUD Page 19
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 PM $ 0.000737
+0.84%
$ 737,178 $ 18,683
Jul 5, 6 PM $ 0.000734
-0.21%
$ 733,721 $ 18,599
Jul 5, 5 PM $ 0.000735
+0.11%
$ 735,286 $ 19,123
Jul 5, 4 PM $ 0.000734
-0.36%
$ 734,446 $ 18,591
Jul 5, 3 PM $ 0.000737
-0.17%
$ 737,116 $ 18,309
Jul 5, 2 PM $ 0.000738
+0.21%
$ 738,389 $ 18,146
Jul 5, 1 PM $ 0.000737
+0.47%
$ 736,867 $ 18,396
Jul 5, 12 PM $ 0.000733
+0.15%
$ 732,582 $ 18,841
Jul 5, 11 AM $ 0.000732
-0.12%
$ 732,365 $ 19,146
Jul 5, 10 AM $ 0.000733
+0.05%
$ 733,208 $ 19,263
Jul 5, 9 AM $ 0.000734
-1.13%
$ 733,690 $ 19,138
Jul 5, 8 AM $ 0.000742
-0.13%
$ 742,057 $ 19,144
Jul 5, 7 AM $ 0.000743
+0.51%
$ 743,000 $ 19,027
Jul 5, 6 AM $ 0.000739
+0.23%
$ 739,205 $ 19,367
Jul 5, 5 AM $ 0.000737
+0.62%
$ 737,493 $ 19,527
Jul 5, 4 AM $ 0.000738
+0.47%
$ 738,096 $ 19,602
Jul 5, 3 AM $ 0.000736
+0.91%
$ 735,526 $ 19,740
Jul 5, 2 AM $ 0.000732
-0.26%
$ 731,598 $ 18,493
Jul 5, 1 AM $ 0.000733
-0.66%
$ 733,500 $ 18,676
Jul 5, 12 AM $ 0.000739
-0.19%
$ 739,294 $ 18,474
Jul 4, 11 PM $ 0.000741
-0.36%
$ 740,736 $ 18,229
Jul 4, 10 PM $ 0.000743
-0.21%
$ 743,395 $ 18,007
Jul 4, 9 PM $ 0.000745
+0.67%
$ 744,953 $ 17,404
Jul 4, 8 PM $ 0.00074
-0.51%
$ 740,026 $ 17,103
Jul 4, 7 PM $ 0.000743
-0.23%
$ 742,957 $ 17,392
Jul 4, 6 PM $ 0.000744
-0.47%
$ 743,794 $ 17,358
Jul 4, 5 PM $ 0.000747
+2.05%
$ 746,512 $ 17,421
Jul 4, 4 PM $ 0.000732
+0.12%
$ 732,358 $ 17,052
Jul 4, 3 PM $ 0.000732
+1.91%
$ 732,309 $ 17,316
Jul 4, 2 PM $ 0.000719
+0.51%
$ 718,615 $ 17,027
Jul 4, 1 PM $ 0.000715
+0.63%
$ 714,936 $ 17,397
Jul 4, 12 PM $ 0.00071
+0.40%
$ 710,479 $ 18,021
Jul 4, 11 AM $ 0.000711
+0.12%
$ 711,142 $ 18,226
Jul 4, 10 AM $ 0.00071
-0.24%
$ 710,273 $ 18,239
Jul 4, 9 AM $ 0.000712
-0.38%
$ 711,968 $ 18,261
Jul 4, 8 AM $ 0.000715
+0.39%
$ 714,696 $ 18,726
Jul 4, 7 AM $ 0.000712
+0.10%
$ 711,888 $ 18,702
Jul 4, 6 AM $ 0.000711
+0.25%
$ 711,159 $ 18,211
Jul 4, 5 AM $ 0.000709
-0.22%
$ 709,413 $ 17,902
Jul 4, 4 AM $ 0.000711
+0.50%
$ 710,958 $ 17,586
Jul 4, 3 AM $ 0.000707
+0.56%
$ 707,426 $ 17,698
Jul 4, 2 AM $ 0.000703
+0.02%
$ 703,473 $ 17,420
Jul 4, 1 AM $ 0.000703
-0.60%
$ 703,356 $ 16,995
Jul 4, 12 AM $ 0.000708
+0.11%
$ 707,630 $ 16,660
Jul 3, 11 PM $ 0.000707
-0.13%
$ 706,877 $ 16,444
Jul 3, 10 PM $ 0.000709
-0.27%
$ 708,657 $ 16,630
Jul 3, 9 PM $ 0.000711
-0.61%
$ 711,499 $ 17,428
Jul 3, 8 PM $ 0.000715
+1.15%
$ 714,925 $ 17,500
Jul 3, 7 PM $ 0.000708
+0.96%
$ 707,741 $ 17,376
Jul 3, 6 PM $ 0.000701
+1.14%
$ 700,985 $ 16,467