AEROBUD Historical Data

AEROBUD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.00109
+0.70%
$ 1.09 million $ 119,600
Mar 14, 6 PM $ 0.00109
+0.06%
$ 1.09 million $ 121,145
Mar 14, 5 PM $ 0.00109
-0.34%
$ 1.09 million $ 121,769
Mar 14, 4 PM $ 0.00109
+0.58%
$ 1.09 million $ 119,335
Mar 14, 3 PM $ 0.00108
+0.28%
$ 1.08 million $ 117,668
Mar 14, 2 PM $ 0.00108
-0.51%
$ 1.08 million $ 116,116
Mar 14, 1 PM $ 0.00109
+0.03%
$ 1.09 million $ 113,840
Mar 14, 12 PM $ 0.00109
+0.21%
$ 1.09 million $ 111,690
Mar 14, 11 AM $ 0.00109
+0.40%
$ 1.09 million $ 112,487
Mar 14, 10 AM $ 0.00108
-0.37%
$ 1.08 million $ 116,112
Mar 14, 9 AM $ 0.00109
-0.03%
$ 1.09 million $ 115,618
Mar 14, 8 AM $ 0.00109
-0.67%
$ 1.09 million $ 117,690
Mar 14, 7 AM $ 0.00109
+0.15%
$ 1.09 million $ 120,642
Mar 14, 6 AM $ 0.00109
-0.42%
$ 1.09 million $ 121,624
Mar 14, 5 AM $ 0.0011
-0.16%
$ 1.1 million $ 121,912
Mar 14, 4 AM $ 0.0011
-0.09%
$ 1.1 million $ 122,722
Mar 14, 3 AM $ 0.0011
+0.07%
$ 1.1 million $ 122,843
Mar 14, 2 AM $ 0.0011
+0.31%
$ 1.1 million $ 123,943
Mar 14, 1 AM $ 0.00109
+0.41%
$ 1.09 million $ 125,256
Mar 14, 12 AM $ 0.00109
-0.41%
$ 1.09 million $ 126,495
Mar 13, 11 PM $ 0.00109
-0.31%
$ 1.09 million $ 122,990
Mar 13, 10 PM $ 0.0011
-0.11%
$ 1.1 million $ 123,910
Mar 13, 9 PM $ 0.0011
-0.28%
$ 1.1 million $ 126,686
Mar 13, 8 PM $ 0.0011
+0.70%
$ 1.1 million $ 128,727
Mar 13, 7 PM $ 0.00109
+0.40%
$ 1.09 million $ 127,742
Mar 13, 6 PM $ 0.00109
+0.46%
$ 1.09 million $ 128,551
Mar 13, 5 PM $ 0.00108
-2.08%
$ 1.08 million $ 129,653
Mar 13, 4 PM $ 0.00111
+0.52%
$ 1.11 million $ 133,073
Mar 13, 3 PM $ 0.0011
-1.72%
$ 1.1 million $ 134,019
Mar 13, 2 PM $ 0.00112
-2.07%
$ 1.12 million $ 132,565
Mar 13, 1 PM $ 0.00114
+1.88%
$ 1.14 million $ 129,988
Mar 13, 12 PM $ 0.00112
+1.54%
$ 1.12 million $ 130,864
Mar 13, 11 AM $ 0.0011
-0.36%
$ 1.1 million $ 134,552
Mar 13, 10 AM $ 0.00111
+0.75%
$ 1.11 million $ 136,502
Mar 13, 9 AM $ 0.0011
+0.41%
$ 1.1 million $ 140,074
Mar 13, 8 AM $ 0.0011
-0.13%
$ 1.1 million $ 141,211
Mar 13, 7 AM $ 0.0011
+1.95%
$ 1.1 million $ 141,729
Mar 13, 6 AM $ 0.00108
-1.19%
$ 1.08 million $ 144,321
Mar 13, 5 AM $ 0.00109
+0.33%
$ 1.09 million $ 147,907
Mar 13, 4 AM $ 0.00109
+0.17%
$ 1.09 million $ 151,054
Mar 13, 3 AM $ 0.00109
+0.18%
$ 1.09 million $ 155,292
Mar 13, 2 AM $ 0.00108
-0.88%
$ 1.08 million $ 164,181
Mar 13, 1 AM $ 0.00109
+0.32%
$ 1.09 million $ 166,207
Mar 13, 12 AM $ 0.00109
+1.25%
$ 1.09 million $ 169,257
Mar 12, 11 PM $ 0.00108
+0.97%
$ 1.08 million $ 170,269
Mar 12, 10 PM $ 0.00107
-1.41%
$ 1.07 million $ 173,493
Mar 12, 9 PM $ 0.00108
+0.40%
$ 1.08 million $ 171,922
Mar 12, 8 PM $ 0.00108
-0.48%
$ 1.08 million $ 175,422
Mar 12, 7 PM $ 0.00108
+0.51%
$ 1.08 million $ 179,650
Mar 12, 6 PM $ 0.00108
-0.52%
$ 1.08 million $ 182,330