AEROBUD Historical Data

AEROBUD Page 19
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,100
6:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,100
6:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,125
6:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,125
6:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,126
6:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,117
6:04 PM $ 0.00107
+0.18%
$ 1.07 million $ 55,117
6:03 PM $ 0.00106
+0.00%
$ 1.07 million $ 55,073
6:02 PM $ 0.00106
+0.09%
$ 1.07 million $ 55,058
6:01 PM $ 0.00106
+0.00%
$ 1.07 million $ 54,957
6:00 PM $ 0.00106
+0.00%
$ 1.07 million $ 54,752
5:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,752
5:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,437
5:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,437
5:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,286
5:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,196
5:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,196
5:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,173
5:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,173
5:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,172
5:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,199
5:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,199
5:48 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,231
5:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,231
5:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,239
5:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,239
5:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,246
5:43 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,204
5:42 PM $ 0.00106
-0.09%
$ 1.06 million $ 54,204
5:41 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,217
5:40 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,181
5:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,181
5:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,171
5:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,171
5:36 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,159
5:35 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,161
5:34 PM $ 0.00106
-0.09%
$ 1.06 million $ 54,161
5:33 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,117
5:32 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,140
5:31 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,140
5:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,143
5:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,143
5:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,095
5:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,095
5:26 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,118
5:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,118
5:24 PM $ 0.00106
+0.01%
$ 1.06 million $ 54,235
5:23 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,234
5:22 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,234
5:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,209