AEROBUD Historical Data

AEROBUD Page 19
Date Close Price change Market cap Trading volume
4:22 AM $ 0.000841
+0.00%
$ 841,327 $ 4,363
4:21 AM $ 0.000841
+0.00%
$ 841,327 $ 4,371
4:20 AM $ 0.000841
+0.00%
$ 841,327 $ 4,371
4:19 AM $ 0.000841
+0.00%
$ 840,699 $ 4,389
4:18 AM $ 0.000841
+0.00%
$ 840,699 $ 4,389
4:17 AM $ 0.00084
+0.00%
$ 840,699 $ 4,394
4:16 AM $ 0.00084
+0.00%
$ 840,699 $ 4,394
4:15 AM $ 0.00084
+0.00%
$ 840,699 $ 4,399
4:14 AM $ 0.000841
+0.07%
$ 840,697 $ 4,399
4:13 AM $ 0.00084
+0.00%
$ 840,697 $ 4,400
4:12 AM $ 0.00084
+0.00%
$ 840,697 $ 4,404
4:11 AM $ 0.00084
+0.00%
$ 840,697 $ 4,404
4:10 AM $ 0.00084
+0.00%
$ 840,697 $ 4,408
4:09 AM $ 0.000841
+0.00%
$ 840,695 $ 4,408
4:08 AM $ 0.000841
+0.00%
$ 840,695 $ 4,410
4:07 AM $ 0.000841
+0.00%
$ 840,695 $ 4,411
4:06 AM $ 0.000841
+0.00%
$ 840,695 $ 4,411
4:05 AM $ 0.000841
+0.00%
$ 840,695 $ 4,414
4:04 AM $ 0.000842
+0.00%
$ 841,951 $ 4,413
4:03 AM $ 0.000842
+0.00%
$ 841,951 $ 4,413
4:02 AM $ 0.000841
-0.05%
$ 841,951 $ 4,413
4:01 AM $ 0.000842
+0.00%
$ 841,951 $ 4,410
4:00 AM $ 0.000842
+0.00%
$ 841,951 $ 4,412
3:59 AM $ 0.000842
+0.00%
$ 841,711 $ 4,414
3:58 AM $ 0.000842
+0.00%
$ 841,711 $ 4,412
3:57 AM $ 0.000842
+0.00%
$ 841,711 $ 4,412
3:56 AM $ 0.000841
+0.00%
$ 841,711 $ 4,414
3:55 AM $ 0.000841
+0.00%
$ 841,711 $ 4,414
3:54 AM $ 0.000842
+0.00%
$ 842,341 $ 4,422
3:53 AM $ 0.000842
+0.00%
$ 842,341 $ 4,422
3:52 AM $ 0.000842
+0.00%
$ 842,341 $ 4,422
3:51 AM $ 0.000842
+0.00%
$ 842,341 $ 4,422
3:50 AM $ 0.000842
+0.00%
$ 842,341 $ 4,425
3:49 AM $ 0.000842
+0.00%
$ 842,339 $ 4,430
3:48 AM $ 0.000842
+0.00%
$ 842,339 $ 4,431
3:47 AM $ 0.000842
+0.00%
$ 842,339 $ 4,431
3:46 AM $ 0.000842
+0.00%
$ 842,339 $ 4,433
3:45 AM $ 0.000842
+0.00%
$ 842,339 $ 4,433
3:44 AM $ 0.000842
+0.00%
$ 841,708 $ 4,434
3:43 AM $ 0.000842
+0.00%
$ 841,708 $ 4,434
3:42 AM $ 0.000842
+0.00%
$ 841,708 $ 4,433
3:41 AM $ 0.000842
+0.00%
$ 841,708 $ 4,433
3:40 AM $ 0.000842
+0.00%
$ 841,708 $ 4,436
3:39 AM $ 0.000842
+0.08%
$ 841,708 $ 4,440
3:38 AM $ 0.000841
+0.04%
$ 841,708 $ 4,440
3:37 AM $ 0.000841
+0.00%
$ 841,708 $ 4,440
3:36 AM $ 0.000841
+0.00%
$ 841,708 $ 4,440
3:35 AM $ 0.000841
+0.00%
$ 841,708 $ 4,445
3:34 AM $ 0.000841
+0.00%
$ 841,409 $ 4,456
3:33 AM $ 0.000841
+0.00%
$ 841,409 $ 4,456