Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2026 $0.000637
-0.88%
$637,067 $613
Aug 13, 2026 $0.000644
-0.27%
$643,634 $1,065
Aug 12, 2026 $0.000648
-1.53%
$647,636 $1,419
Aug 11, 2026 $0.000655
+1.20%
$654,517 $424
Aug 10, 2026 $0.000649
-1.24%
$648,741 $1,408
Aug 9, 2026 $0.000653
-0.39%
$652,661 $1,329
Aug 8, 2026 $0.000655
+0.18%
$655,200 $315
Aug 7, 2026 $0.000654
-0.73%
$654,000 $1,378
Aug 6, 2026 $0.000659
+2.30%
$658,810 $1,456
Aug 5, 2026 $0.000644
-5.71%
$644,000 $4,164
Aug 4, 2026 $0.000683
-0.68%
$683,000 $406
Aug 3, 2026 $0.000688
+0.38%
$687,685 $11,378
Aug 2, 2026 $0.000685
+2.55%
$685,065 $17,475
Aug 1, 2026 $0.000668
-2.05%
$668,000 $20,054
Jul 31, 2026 $0.000681
-11.56%
$682,000 $32,720
Jul 30, 2026 $0.00077
-0.14%
$770,000 $16,236
Jul 29, 2026 $0.000769
-0.05%
$771,113 $19,049
Jul 28, 2026 $0.000771
-23.63%
$769,863 $37,619
Jul 27, 2026 $0.00101
+27.01%
$1.01 million $48,274
Jul 26, 2026 $0.000798
+10.10%
$795,212 $20,621
Jul 25, 2026 $0.000728
+1.82%
$725,093 $15,796
Jul 24, 2026 $0.000716
-1.38%
$715,000 $16,270
Jul 23, 2026 $0.000726
-3.55%
$726,016 $16,700
Jul 22, 2026 $0.000753
-2.37%
$752,720 $17,369
Jul 21, 2026 $0.000771
+1.52%
$771,000 $16,304
Jul 20, 2026 $0.000759
+8.65%
$759,488 $18,778
Jul 19, 2026 $0.000698
+6.07%
$699,000 $20,908
Jul 18, 2026 $0.00066
+4.41%
$658,080 $15,608
Jul 17, 2026 $0.000632
+1.24%
$632,000 $15,433
Jul 16, 2026 $0.000624
-2.84%
$624,261 $15,775
Jul 15, 2026 $0.000642
-1.24%
$642,531 $16,632
Jul 14, 2026 $0.00065
+3.79%
$649,742 $18,934
Jul 13, 2026 $0.000626
-2.29%
$626,000 $12,152
Jul 12, 2026 $0.000641
+1.21%
$640,664 $12,889
Jul 11, 2026 $0.000633
+3.09%
$633,000 $13,800
Jul 10, 2026 $0.000614
+3.55%
$614,043 $5,168
Jul 9, 2026 $0.000595
+3.79%
$593,004 $13,370
Jul 8, 2026 $0.000573
-23.91%
$573,293 $25,577
Jul 7, 2026 $0.000755
+0.70%
$753,430 $15,957
Jul 6, 2026 $0.00075
+1.46%
$750,000 $16,429
Jul 5, 2026 $0.000739
-0.20%
$739,238 $18,453
Jul 4, 2026 $0.000741
+4.79%
$740,736 $18,229
Jul 3, 2026 $0.000707
+4.98%
$706,877 $16,444
Jul 2, 2026 $0.000676
+6.26%
$673,315 $16,509
Jul 1, 2026 $0.000636
+5.00%
$636,236 $17,909
Jun 30, 2026 $0.000606
-2.67%
$605,933 $28,314
Jun 29, 2026 $0.000623
-0.07%
$622,546 $16,034
Jun 28, 2026 $0.000623
+0.18%
$622,986 $15,848
Jun 27, 2026 $0.000622
-8.59%
$621,858 $20,402
Jun 26, 2026 $0.000682
-2.40%
$682,250 $18,474