AEROBUD Historical Data

AEROBUD Page 20
Download
Date Close Price change Market cap Trading volume
Jul 3, 5 PM $ 0.000695
+0.43%
$ 694,989 $ 16,264
Jul 3, 4 PM $ 0.000692
+0.00%
$ 692,037 $ 16,057
Jul 3, 3 PM $ 0.000692
-0.55%
$ 692,045 $ 16,488
Jul 3, 2 PM $ 0.000696
-0.57%
$ 695,891 $ 17,082
Jul 3, 1 PM $ 0.000699
+1.29%
$ 698,978 $ 17,880
Jul 3, 12 PM $ 0.000692
-0.57%
$ 691,908 $ 17,935
Jul 3, 11 AM $ 0.000697
+1.41%
$ 696,797 $ 17,558
Jul 3, 10 AM $ 0.000689
+0.80%
$ 688,952 $ 17,282
Jul 3, 9 AM $ 0.000688
+0.29%
$ 688,044 $ 16,972
Jul 3, 8 AM $ 0.000685
-0.08%
$ 685,178 $ 16,349
Jul 3, 7 AM $ 0.000687
-0.01%
$ 686,651 $ 16,117
Jul 3, 6 AM $ 0.000687
+0.27%
$ 686,697 $ 15,907
Jul 3, 5 AM $ 0.000685
+0.99%
$ 684,840 $ 15,906
Jul 3, 4 AM $ 0.000678
+0.01%
$ 678,154 $ 15,688
Jul 3, 3 AM $ 0.000679
+0.17%
$ 679,172 $ 15,345
Jul 3, 2 AM $ 0.000678
-0.15%
$ 678,000 $ 15,343
Jul 3, 1 AM $ 0.000679
+0.74%
$ 679,000 $ 15,338
Jul 3, 12 AM $ 0.000675
+0.27%
$ 675,128 $ 16,455
Jul 2, 11 PM $ 0.000676
+0.27%
$ 676,034 $ 16,509
Jul 2, 10 PM $ 0.000674
-0.16%
$ 674,203 $ 16,470
Jul 2, 9 PM $ 0.000675
-0.39%
$ 675,261 $ 16,027
Jul 2, 8 PM $ 0.000677
-0.12%
$ 677,058 $ 15,738
Jul 2, 7 PM $ 0.000678
+0.27%
$ 677,849 $ 15,903
Jul 2, 6 PM $ 0.000677
+0.31%
$ 677,000 $ 15,995
Jul 2, 5 PM $ 0.000675
+0.39%
$ 674,928 $ 16,287
Jul 2, 4 PM $ 0.000672
-0.46%
$ 672,288 $ 16,411
Jul 2, 3 PM $ 0.000677
+1.07%
$ 677,145 $ 17,005
Jul 2, 2 PM $ 0.00067
-1.27%
$ 670,000 $ 17,273
Jul 2, 1 PM $ 0.000677
+2.74%
$ 676,886 $ 16,478
Jul 2, 12 PM $ 0.00066
+1.50%
$ 659,751 $ 16,600
Jul 2, 11 AM $ 0.00065
+0.01%
$ 650,019 $ 17,127
Jul 2, 10 AM $ 0.000652
+0.43%
$ 651,762 $ 17,226
Jul 2, 9 AM $ 0.000649
+1.53%
$ 649,000 $ 17,945
Jul 2, 8 AM $ 0.000639
+0.58%
$ 639,200 $ 18,094
Jul 2, 7 AM $ 0.000635
-0.08%
$ 635,484 $ 18,662
Jul 2, 6 AM $ 0.000637
-0.78%
$ 637,000 $ 18,909
Jul 2, 5 AM $ 0.000642
-0.31%
$ 642,000 $ 18,953
Jul 2, 4 AM $ 0.000644
-0.62%
$ 644,000 $ 19,165
Jul 2, 3 AM $ 0.000648
+1.40%
$ 648,000 $ 19,355
Jul 2, 2 AM $ 0.000639
+0.17%
$ 639,063 $ 19,322
Jul 2, 1 AM $ 0.000638
+1.17%
$ 638,000 $ 19,138
Jul 2, 12 AM $ 0.000631
-0.75%
$ 631,468 $ 17,965
Jul 1, 11 PM $ 0.000636
-1.47%
$ 636,236 $ 17,909
Jul 1, 10 PM $ 0.000646
+0.30%
$ 645,743 $ 17,813
Jul 1, 9 PM $ 0.000646
+1.50%
$ 645,552 $ 17,446
Jul 1, 8 PM $ 0.000636
-0.01%
$ 636,034 $ 17,307
Jul 1, 7 PM $ 0.000636
-0.12%
$ 636,128 $ 17,187
Jul 1, 6 PM $ 0.000638
-0.33%
$ 637,780 $ 17,149
Jul 1, 5 PM $ 0.000639
+0.42%
$ 638,992 $ 17,103
Jul 1, 4 PM $ 0.000636
-0.68%
$ 636,320 $ 17,768