Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 2 PM $0.000644
-0.57%
$643,964 $1,169
Aug 12, 1 PM $0.000657
+0.28%
$656,741 $867
Aug 12, 12 PM $0.000656
-0.93%
$655,545 $758
Aug 12, 10 AM $0.000665
+0.00%
$664,561 $364
Aug 12, 8 AM $0.000658
+0.00%
$658,022 $361
Aug 12, 7 AM $0.000658
+0.00%
$657,726 $371
Aug 12, 5 AM $0.000658
+0.00%
$657,682 $360
Aug 11, 11 PM $0.000655
+0.00%
$654,517 $424
Aug 11, 7 PM $0.000654
+0.00%
$653,795 $1,088
Aug 11, 5 PM $0.000649
-0.01%
$649,329 $1,132
Aug 11, 3 PM $0.000649
+0.18%
$648,999 $950
Aug 11, 12 PM $0.000656
+0.00%
$655,959 $1,348
Aug 11, 11 AM $0.000655
+0.36%
$655,332 $1,345
Aug 11, 9 AM $0.000649
+0.00%
$648,573 $1,248
Aug 11, 8 AM $0.000648
+0.00%
$648,068 $1,565
Aug 11, 7 AM $0.000646
+0.00%
$646,475 $1,568
Aug 11, 6 AM $0.000647
+0.00%
$647,468 $1,549
Aug 11, 3 AM $0.000649
+0.00%
$649,491 $1,551
Aug 11, 1 AM $0.000648
+0.05%
$647,988 $1,563
Aug 11, 12 AM $0.000647
+0.00%
$646,787 $1,504
Aug 10, 11 PM $0.000649
+0.00%
$648,741 $1,408
Aug 10, 9 PM $0.000647
+1.48%
$647,335 $1,049
Aug 10, 6 PM $0.000636
+0.00%
$636,144 $1,087
Aug 10, 5 PM $0.000636
+0.00%
$635,669 $1,009
Aug 10, 3 PM $0.000638
-0.22%
$638,066 $1,496
Aug 10, 2 PM $0.000643
+0.23%
$642,635 $1,436
Aug 10, 1 PM $0.000643
-0.73%
$642,658 $1,473
Aug 10, 12 PM $0.000649
-0.05%
$649,455 $1,238
Aug 10, 11 AM $0.00065
+0.12%
$649,609 $1,232
Aug 10, 10 AM $0.000649
+0.01%
$648,901 $1,219
Aug 10, 9 AM $0.000652
+0.00%
$651,512 $982
Aug 10, 8 AM $0.000656
-0.16%
$655,850 $987
Aug 9, 9 PM $0.000653
+0.00%
$-- $1,329
Aug 9, 8 PM $0.000656
+0.00%
$656,350 $1,314
Aug 9, 7 PM $0.000657
+0.00%
$657,226 $2,109
Aug 9, 6 PM $0.000656
+0.00%
$655,692 $2,105
Aug 9, 5 PM $0.000656
+0.00%
$656,329 $2,106
Aug 9, 4 PM $0.000657
+0.00%
$656,512 $1,605
Aug 9, 3 PM $0.000666
+0.00%
$666,074 $1,556
Aug 9, 2 PM $0.000652
+0.03%
$651,526 $1,552
Aug 9, 1 PM $0.000651
+0.13%
$651,298 $1,503
Aug 9, 12 PM $0.00065
-2.84%
$650,438 $1,525
Aug 9, 11 AM $0.000669
+1.99%
$669,464 $1,487
Aug 9, 10 AM $0.000656
-0.51%
$656,400 $1,474
Aug 9, 9 AM $0.00066
+0.06%
$659,762 $1,474
Aug 9, 8 AM $0.000659
+0.23%
$659,354 $1,465
Aug 9, 7 AM $0.000658
+1.00%
$657,822 $1,234
Aug 9, 6 AM $0.000651
-1.03%
$651,300 $1,267
Aug 9, 5 AM $0.000658
+0.00%
$658,100 $785
Aug 9, 4 AM $0.000658
+0.00%
$658,100 $785