AEROBUD Historical Data

AEROBUD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 PM $ 0.00108
-0.52%
$ 1.08 million $ 182,330
Mar 12, 5 PM $ 0.00108
-0.37%
$ 1.08 million $ 184,394
Mar 12, 4 PM $ 0.00109
+0.14%
$ 1.09 million $ 184,442
Mar 12, 3 PM $ 0.00109
+1.62%
$ 1.09 million $ 185,539
Mar 12, 2 PM $ 0.00107
-0.62%
$ 1.07 million $ 186,005
Mar 12, 1 PM $ 0.00108
-0.39%
$ 1.08 million $ 185,903
Mar 12, 12 PM $ 0.00108
+0.60%
$ 1.08 million $ 185,102
Mar 12, 11 AM $ 0.00108
-0.40%
$ 1.08 million $ 184,569
Mar 12, 10 AM $ 0.00108
+1.59%
$ 1.08 million $ 183,460
Mar 12, 9 AM $ 0.00106
-0.17%
$ 1.06 million $ 183,247
Mar 12, 8 AM $ 0.00106
+0.66%
$ 1.06 million $ 183,705
Mar 12, 7 AM $ 0.00106
+0.45%
$ 1.06 million $ 184,226
Mar 12, 6 AM $ 0.00105
-0.14%
$ 1.05 million $ 185,284
Mar 12, 5 AM $ 0.00105
+0.10%
$ 1.05 million $ 186,992
Mar 12, 4 AM $ 0.00105
+0.15%
$ 1.05 million $ 186,728
Mar 12, 3 AM $ 0.00105
-0.15%
$ 1.05 million $ 186,200
Mar 12, 2 AM $ 0.00105
-0.43%
$ 1.05 million $ 186,872
Mar 12, 1 AM $ 0.00106
+0.09%
$ 1.06 million $ 187,132
Mar 12, 12 AM $ 0.00106
+0.42%
$ 1.06 million $ 187,346
Mar 11, 11 PM $ 0.00105
-0.78%
$ 1.05 million $ 188,345
Mar 11, 10 PM $ 0.00106
-0.50%
$ 1.06 million $ 187,704
Mar 11, 9 PM $ 0.00106
-0.29%
$ 1.06 million $ 188,357
Mar 11, 8 PM $ 0.00106
+0.14%
$ 1.06 million $ 187,156
Mar 11, 7 PM $ 0.00106
-0.13%
$ 1.06 million $ 187,056
Mar 11, 6 PM $ 0.00106
-0.06%
$ 1.06 million $ 187,072
Mar 11, 5 PM $ 0.00106
+1.35%
$ 1.06 million $ 188,649
Mar 11, 4 PM $ 0.00105
+0.25%
$ 1.05 million $ 187,457
Mar 11, 3 PM $ 0.00104
-1.33%
$ 1.04 million $ 188,497
Mar 11, 2 PM $ 0.00106
+1.54%
$ 1.06 million $ 189,794
Mar 11, 1 PM $ 0.00104
+1.30%
$ 1.04 million $ 190,809
Mar 11, 12 PM $ 0.00103
+0.34%
$ 1.03 million $ 192,075
Mar 11, 11 AM $ 0.00103
-0.42%
$ 1.03 million $ 193,910
Mar 11, 10 AM $ 0.00103
+0.52%
$ 1.03 million $ 195,086
Mar 11, 9 AM $ 0.00102
-0.39%
$ 1.02 million $ 197,072
Mar 11, 8 AM $ 0.00103
-1.03%
$ 1.03 million $ 198,314
Mar 11, 7 AM $ 0.00104
-0.32%
$ 1.04 million $ 200,546
Mar 11, 6 AM $ 0.00104
+0.52%
$ 1.04 million $ 202,109
Mar 11, 5 AM $ 0.00104
-1.21%
$ 1.04 million $ 203,202
Mar 11, 4 AM $ 0.00105
+0.80%
$ 1.05 million $ 205,486
Mar 11, 3 AM $ 0.00104
-0.08%
$ 1.04 million $ 207,584
Mar 11, 2 AM $ 0.00104
-1.24%
$ 1.04 million $ 208,852
Mar 11, 1 AM $ 0.00106
-0.30%
$ 1.06 million $ 209,375
Mar 11, 12 AM $ 0.00106
+0.53%
$ 1.06 million $ 210,511
Mar 10, 11 PM $ 0.00106
+0.23%
$ 1.06 million $ 212,912
Mar 10, 10 PM $ 0.00105
-1.37%
$ 1.05 million $ 213,987
Mar 10, 9 PM $ 0.00107
-0.90%
$ 1.07 million $ 214,245
Mar 10, 8 PM $ 0.00108
+0.84%
$ 1.08 million $ 216,673
Mar 10, 7 PM $ 0.00107
-0.96%
$ 1.07 million $ 219,797
Mar 10, 6 PM $ 0.00108
+4.42%
$ 1.08 million $ 222,168
Mar 10, 5 PM $ 0.00103
-0.16%
$ 1.03 million $ 221,496