AEROBUD Historical Data

AEROBUD Page 20
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000843
+0.00%
$ 843,129 $ 4,364
4:58 AM $ 0.000843
+0.00%
$ 843,129 $ 4,364
4:57 AM $ 0.000843
+0.00%
$ 843,129 $ 4,370
4:56 AM $ 0.000843
+0.00%
$ 843,129 $ 4,370
4:55 AM $ 0.000843
+0.00%
$ 843,129 $ 4,377
4:54 AM $ 0.000843
+0.00%
$ 843,125 $ 4,380
4:53 AM $ 0.000843
+0.00%
$ 843,125 $ 4,380
4:52 AM $ 0.000843
+0.00%
$ 843,125 $ 4,380
4:51 AM $ 0.000843
+0.00%
$ 843,125 $ 4,384
4:50 AM $ 0.000843
+0.00%
$ 843,125 $ 4,384
4:49 AM $ 0.000843
+0.00%
$ 843,124 $ 4,383
4:48 AM $ 0.000843
+0.00%
$ 843,124 $ 4,383
4:47 AM $ 0.000843
+0.07%
$ 843,124 $ 4,327
4:46 AM $ 0.000843
+0.00%
$ 843,124 $ 4,327
4:45 AM $ 0.000843
+0.00%
$ 843,124 $ 4,327
4:44 AM $ 0.000843
+0.00%
$ 842,571 $ 4,334
4:43 AM $ 0.000843
+0.00%
$ 842,571 $ 4,334
4:42 AM $ 0.000841
+0.00%
$ 842,571 $ 4,334
4:41 AM $ 0.000841
+0.00%
$ 842,571 $ 4,339
4:40 AM $ 0.000841
+0.00%
$ 842,571 $ 4,339
4:39 AM $ 0.000841
+0.00%
$ 841,328 $ 4,339
4:38 AM $ 0.000841
+0.00%
$ 841,328 $ 4,339
4:37 AM $ 0.000841
+0.00%
$ 841,328 $ 4,338
4:36 AM $ 0.000841
+0.00%
$ 841,328 $ 4,338
4:35 AM $ 0.000841
+0.00%
$ 841,328 $ 4,341
4:34 AM $ 0.000842
+0.00%
$ 841,950 $ 4,347
4:33 AM $ 0.000842
+0.00%
$ 841,950 $ 4,347
4:32 AM $ 0.000842
+0.00%
$ 841,950 $ 4,347
4:31 AM $ 0.000841
+0.00%
$ 841,950 $ 4,355
4:30 AM $ 0.000841
+0.00%
$ 841,950 $ 4,355
4:29 AM $ 0.000841
-0.07%
$ 841,327 $ 4,356
4:28 AM $ 0.000842
+0.00%
$ 841,327 $ 4,356
4:27 AM $ 0.000841
+0.00%
$ 841,327 $ 4,357
4:26 AM $ 0.000841
+0.00%
$ 841,327 $ 4,357
4:25 AM $ 0.000841
+0.00%
$ 841,327 $ 4,358
4:24 AM $ 0.000841
+0.07%
$ 841,327 $ 4,360
4:23 AM $ 0.000841
+0.00%
$ 841,327 $ 4,360
4:22 AM $ 0.000841
+0.00%
$ 841,327 $ 4,363
4:21 AM $ 0.000841
+0.00%
$ 841,327 $ 4,371
4:20 AM $ 0.000841
+0.00%
$ 841,327 $ 4,371
4:19 AM $ 0.000841
+0.00%
$ 840,699 $ 4,389
4:18 AM $ 0.000841
+0.00%
$ 840,699 $ 4,389
4:17 AM $ 0.00084
+0.00%
$ 840,699 $ 4,394
4:16 AM $ 0.00084
+0.00%
$ 840,699 $ 4,394
4:15 AM $ 0.00084
+0.00%
$ 840,699 $ 4,399
4:14 AM $ 0.000841
+0.07%
$ 840,697 $ 4,399
4:13 AM $ 0.00084
+0.00%
$ 840,697 $ 4,400
4:12 AM $ 0.00084
+0.00%
$ 840,697 $ 4,404
4:11 AM $ 0.00084
+0.00%
$ 840,697 $ 4,404
4:10 AM $ 0.00084
+0.00%
$ 840,697 $ 4,408