AEROBUD Historical Data

AEROBUD Page 20
Download
Date Close Price change Market cap Trading volume
6:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,925
6:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,952
6:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,952
6:53 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,014
6:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,014
6:51 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,102
6:50 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,102
6:49 PM $ 0.00107
-0.09%
$ 1.07 million $ 55,071
6:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,339
6:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,339
6:46 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,380
6:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,448
6:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,448
6:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,398
6:42 PM $ 0.00107
+0.18%
$ 1.07 million $ 55,398
6:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,364
6:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,421
6:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,421
6:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,498
6:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,498
6:36 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,542
6:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,490
6:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,490
6:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,400
6:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,400
6:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,305
6:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,305
6:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,292
6:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,269
6:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,269
6:26 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,273
6:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,299
6:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,299
6:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,365
6:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,365
6:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,411
6:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,353
6:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,353
6:18 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,212
6:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,212
6:16 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,202
6:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,190
6:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,190
6:13 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,153
6:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,099
6:11 PM $ 0.00106
+0.00%
$ 1.07 million $ 55,049
6:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,100
6:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,100
6:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,125
6:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 55,125