Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 AM $0.000658
+0.00%
$658,100 $785
Aug 9, 3 AM $0.000658
-0.27%
$658,100 $951
Aug 9, 2 AM $0.00066
+1.12%
$659,896 $949
Aug 9, 1 AM $0.000653
-0.40%
$652,600 $329
Aug 9, 12 AM $0.000655
+0.00%
$655,200 $315
Aug 8, 11 PM $0.000655
-0.19%
$655,200 $315
Aug 8, 10 PM $0.000656
-2.03%
$656,426 $315
Aug 8, 9 PM $0.00067
+0.00%
$670,000 $315
Aug 8, 8 PM $0.00067
+1.23%
$670,000 $318
Aug 8, 7 PM $0.000662
+0.26%
$661,890 $276
Aug 8, 6 PM $0.00066
+0.59%
$660,200 $264
Aug 8, 5 PM $0.000656
+0.00%
$656,300 $896
Aug 8, 4 PM $0.000656
+0.00%
$656,300 $896
Aug 8, 3 PM $0.000656
+0.15%
$656,300 $896
Aug 8, 2 PM $0.000655
+0.00%
$655,300 $855
Aug 8, 1 PM $0.000655
-0.94%
$655,300 $875
Aug 8, 12 PM $0.000662
+0.95%
$661,518 $875
Aug 8, 11 AM $0.000655
+0.00%
$655,300 $1,047
Aug 8, 10 AM $0.000655
+0.00%
$655,300 $1,047
Aug 8, 9 AM $0.000655
+0.51%
$655,300 $1,047
Aug 8, 8 AM $0.000652
-1.22%
$652,000 $1,046
Aug 8, 7 AM $0.00066
+1.19%
$660,058 $1,046
Aug 8, 6 AM $0.000652
-1.34%
$652,300 $1,171
Aug 8, 5 AM $0.000661
+1.36%
$661,192 $1,171
Aug 8, 4 AM $0.000652
-1.61%
$652,300 $1,200
Aug 8, 3 AM $0.000663
+1.37%
$662,979 $1,035
Aug 8, 2 AM $0.000654
+0.00%
$654,000 $1,373
Aug 8, 1 AM $0.000654
+0.00%
$654,000 $1,373
Aug 8, 12 AM $0.000654
+0.00%
$654,000 $1,376
Aug 7, 11 PM $0.000654
-1.30%
$654,000 $1,378
Aug 7, 10 PM $0.000663
+1.24%
$662,628 $1,378
Aug 7, 9 PM $0.000655
-0.29%
$654,500 $1,503
Aug 7, 8 PM $0.000656
+0.72%
$656,400 $1,501
Aug 7, 7 PM $0.000652
-1.52%
$651,700 $1,501
Aug 7, 6 PM $0.000662
+0.40%
$661,784 $1,490
Aug 7, 5 PM $0.000659
-0.33%
$659,144 $1,537
Aug 7, 4 PM $0.000661
-1.12%
$661,351 $1,258
Aug 7, 3 PM $0.000669
+0.37%
$668,874 $1,260
Aug 7, 2 PM $0.000666
-0.93%
$666,400 $1,736
Aug 7, 1 PM $0.000673
+0.29%
$672,650 $1,765
Aug 7, 12 PM $0.000671
+0.42%
$670,710 $1,878
Aug 7, 11 AM $0.000668
+0.15%
$667,903 $1,894
Aug 7, 10 AM $0.000667
+0.00%
$666,900 $250
Aug 7, 9 AM $0.000667
+0.18%
$666,900 $1,987
Aug 7, 8 AM $0.000666
+0.14%
$665,719 $1,987
Aug 7, 7 AM $0.000665
-0.08%
$664,757 $1,990
Aug 7, 6 AM $0.000665
+0.69%
$665,312 $1,986
Aug 7, 5 AM $0.000661
+0.13%
$660,732 $1,838
Aug 7, 4 AM $0.00066
-0.06%
$659,878 $1,813
Aug 7, 3 AM $0.00066
+0.93%
$660,263 $1,799