AEROBUD Historical Data

AEROBUD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00108
+4.42%
$ 1.08 million $ 222,168
Mar 10, 5 PM $ 0.00103
-0.16%
$ 1.03 million $ 221,496
Mar 10, 4 PM $ 0.00104
+0.27%
$ 1.04 million $ 223,591
Mar 10, 3 PM $ 0.00103
+1.40%
$ 1.03 million $ 223,448
Mar 10, 2 PM $ 0.00102
+0.87%
$ 1.02 million $ 223,803
Mar 10, 1 PM $ 0.00101
-0.15%
$ 1.01 million $ 224,286
Mar 10, 12 PM $ 0.00101
-0.80%
$ 1.01 million $ 224,509
Mar 10, 11 AM $ 0.00102
-1.23%
$ 1.02 million $ 224,727
Mar 10, 10 AM $ 0.00103
-0.85%
$ 1.03 million $ 224,377
Mar 10, 9 AM $ 0.00104
+0.09%
$ 1.04 million $ 223,878
Mar 10, 8 AM $ 0.00104
+0.30%
$ 1.04 million $ 224,583
Mar 10, 7 AM $ 0.00104
+0.67%
$ 1.04 million $ 223,684
Mar 10, 6 AM $ 0.00103
+0.01%
$ 1.03 million $ 222,469
Mar 10, 5 AM $ 0.00103
+0.41%
$ 1.03 million $ 220,984
Mar 10, 4 AM $ 0.00103
+1.11%
$ 1.03 million $ 219,373
Mar 10, 3 AM $ 0.00101
-1.64%
$ 1.01 million $ 217,665
Mar 10, 2 AM $ 0.00103
+1.83%
$ 1.03 million $ 217,030
Mar 10, 1 AM $ 0.00101
+0.29%
$ 1.01 million $ 216,396
Mar 10, 12 AM $ 0.00101
+1.72%
$ 1.01 million $ 215,626
Mar 9, 11 PM $ 0.000991
-0.83%
$ 990,813 $ 213,567
Mar 9, 10 PM $ 0.000999
-0.80%
$ 998,562 $ 212,381
Mar 9, 9 PM $ 0.00101
+0.35%
$ 1.01 million $ 210,724
Mar 9, 8 PM $ 0.001
+0.19%
$ 1 million $ 209,405
Mar 9, 7 PM $ 0.001
+1.05%
$ 1 million $ 206,947
Mar 9, 6 PM $ 0.000991
+0.13%
$ 991,132 $ 205,099
Mar 9, 5 PM $ 0.00099
-0.88%
$ 989,821 $ 204,322
Mar 9, 4 PM $ 0.000999
-0.02%
$ 999,295 $ 202,172
Mar 9, 3 PM $ 0.000999
+0.36%
$ 999,474 $ 201,338
Mar 9, 2 PM $ 0.000998
+0.00%
$ 997,929 $ 199,858
Mar 9, 1 PM $ 0.000997
+0.59%
$ 997,481 $ 197,983
Mar 9, 12 PM $ 0.000992
+1.01%
$ 991,966 $ 196,938
Mar 9, 11 AM $ 0.000982
-0.76%
$ 982,029 $ 195,289
Mar 9, 10 AM $ 0.00099
-0.67%
$ 989,876 $ 194,745
Mar 9, 9 AM $ 0.000997
+1.72%
$ 996,897 $ 192,889
Mar 9, 8 AM $ 0.00098
+0.23%
$ 980,000 $ 191,519
Mar 9, 7 AM $ 0.000978
+0.28%
$ 977,754 $ 191,391
Mar 9, 6 AM $ 0.000975
-0.77%
$ 975,028 $ 191,101
Mar 9, 5 AM $ 0.000979
+0.24%
$ 978,864 $ 191,406
Mar 9, 4 AM $ 0.000976
+0.82%
$ 976,488 $ 191,692
Mar 9, 3 AM $ 0.000968
+0.38%
$ 968,139 $ 192,385
Mar 9, 2 AM $ 0.000965
+0.44%
$ 964,504 $ 192,368
Mar 9, 1 AM $ 0.00096
-0.33%
$ 959,570 $ 193,106
Mar 9, 12 AM $ 0.000963
+0.69%
$ 962,756 $ 193,207
Mar 8, 11 PM $ 0.000956
-0.16%
$ 955,885 $ 193,334
Mar 8, 10 PM $ 0.000957
-0.99%
$ 957,126 $ 193,232
Mar 8, 9 PM $ 0.000966
-0.42%
$ 966,000 $ 192,845
Mar 8, 8 PM $ 0.00097
-0.32%
$ 970,244 $ 193,236
Mar 8, 7 PM $ 0.000973
+2.71%
$ 973,025 $ 193,850
Mar 8, 6 PM $ 0.000948
-0.13%
$ 947,755 $ 192,752
Mar 8, 5 PM $ 0.000948
-0.45%
$ 948,245 $ 192,553