AEROBUD Historical Data

AEROBUD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 PM $ 0.000636
-0.68%
$ 636,320 $ 17,768
Jul 1, 3 PM $ 0.00064
+4.81%
$ 639,816 $ 17,536
Jul 1, 2 PM $ 0.000611
+0.38%
$ 611,341 $ 16,494
Jul 1, 1 PM $ 0.000611
+2.17%
$ 611,000 $ 21,145
Jul 1, 12 PM $ 0.000598
-0.12%
$ 598,000 $ 22,278
Jul 1, 11 AM $ 0.000597
-0.25%
$ 597,227 $ 22,630
Jul 1, 10 AM $ 0.000599
-2.01%
$ 598,708 $ 22,632
Jul 1, 9 AM $ 0.000611
+0.33%
$ 611,000 $ 24,302
Jul 1, 8 AM $ 0.000606
+0.00%
$ 606,000 $ 24,385
Jul 1, 7 AM $ 0.000607
-0.07%
$ 607,000 $ 24,018
Jul 1, 6 AM $ 0.000607
-1.82%
$ 606,740 $ 23,934
Jul 1, 5 AM $ 0.000618
+0.05%
$ 618,000 $ 28,075
Jul 1, 4 AM $ 0.000618
+0.29%
$ 617,684 $ 28,212
Jul 1, 3 AM $ 0.000616
+0.47%
$ 615,904 $ 27,908
Jul 1, 2 AM $ 0.000615
+0.71%
$ 615,000 $ 27,991
Jul 1, 1 AM $ 0.000612
+0.92%
$ 611,886 $ 28,301
Jul 1, 12 AM $ 0.000606
+0.07%
$ 606,329 $ 28,354
Jun 30, 11 PM $ 0.000606
+0.10%
$ 605,933 $ 28,314
Jun 30, 10 PM $ 0.000606
-0.17%
$ 605,952 $ 29,471
Jun 30, 9 PM $ 0.000607
-0.43%
$ 607,000 $ 31,164
Jun 30, 8 PM $ 0.00061
-0.17%
$ 609,595 $ 31,657
Jun 30, 7 PM $ 0.000611
+0.27%
$ 610,659 $ 31,726
Jun 30, 6 PM $ 0.000608
+0.32%
$ 608,000 $ 31,749
Jun 30, 5 PM $ 0.000607
+0.16%
$ 606,685 $ 31,678
Jun 30, 4 PM $ 0.000606
+0.03%
$ 605,687 $ 31,472
Jun 30, 3 PM $ 0.000606
+0.91%
$ 605,509 $ 32,028
Jun 30, 2 PM $ 0.000599
-0.49%
$ 599,231 $ 31,379
Jun 30, 1 PM $ 0.000602
+4.91%
$ 602,187 $ 30,379
Jun 30, 12 PM $ 0.000574
-1.44%
$ 574,000 $ 23,608
Jun 30, 11 AM $ 0.000581
-0.64%
$ 581,013 $ 22,514
Jun 30, 10 AM $ 0.000584
+1.12%
$ 584,050 $ 22,742
Jun 30, 9 AM $ 0.000578
+0.54%
$ 577,592 $ 21,194
Jun 30, 8 AM $ 0.000574
-0.66%
$ 573,759 $ 20,989
Jun 30, 7 AM $ 0.00058
-1.07%
$ 579,714 $ 21,205
Jun 30, 6 AM $ 0.000586
-0.45%
$ 585,970 $ 20,691
Jun 30, 5 AM $ 0.000588
-4.50%
$ 587,909 $ 20,348
Jun 30, 4 AM $ 0.000616
-0.07%
$ 615,594 $ 16,411
Jun 30, 3 AM $ 0.000616
-0.39%
$ 616,000 $ 16,478
Jun 30, 2 AM $ 0.000618
+0.17%
$ 618,395 $ 16,100
Jun 30, 1 AM $ 0.000617
-0.31%
$ 617,360 $ 15,843
Jun 30, 12 AM $ 0.000619
-0.52%
$ 619,290 $ 15,796
Jun 29, 11 PM $ 0.000623
-0.57%
$ 622,546 $ 16,034
Jun 29, 10 PM $ 0.000626
-2.32%
$ 626,119 $ 15,601
Jun 29, 9 PM $ 0.000641
-0.31%
$ 640,957 $ 13,988
Jun 29, 8 PM $ 0.000643
-0.14%
$ 642,941 $ 13,644
Jun 29, 7 PM $ 0.000644
+0.57%
$ 643,857 $ 13,773
Jun 29, 6 PM $ 0.00064
-0.55%
$ 640,214 $ 14,093
Jun 29, 5 PM $ 0.000645
+3.47%
$ 644,670 $ 13,986
Jun 29, 4 PM $ 0.000621
-0.33%
$ 621,166 $ 13,554
Jun 29, 3 PM $ 0.000623
+0.16%
$ 623,213 $ 13,013