AEROBUD Historical Data

AEROBUD Page 21
Download
Date Close Price change Market cap Trading volume
7:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,819
7:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,815
7:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,815
7:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,795
7:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,795
7:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,778
7:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,703
7:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,703
7:36 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,688
7:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,688
7:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,660
7:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,647
7:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,647
7:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,619
7:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,582
7:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,582
7:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,584
7:27 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,584
7:26 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,577
7:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,584
7:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,584
7:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,577
7:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,577
7:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,576
7:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,576
7:19 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,598
7:18 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,616
7:17 PM $ 0.00107
-0.09%
$ 1.07 million $ 54,616
7:16 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,585
7:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,586
7:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,586
7:13 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,582
7:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,582
7:11 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,525
7:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,525
7:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,520
7:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,515
7:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,515
7:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,475
7:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,272
7:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,272
7:03 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,307
7:02 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,370
7:01 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,538
7:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,538
6:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,646
6:58 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,820
6:57 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,820
6:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,925
6:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,952