AEROBUD Historical Data

AEROBUD Page 21
Date Close Price change Market cap Trading volume
5:36 AM $ 0.000849
+0.00%
$ 849,172 $ 4,242
5:35 AM $ 0.000849
+0.00%
$ 849,172 $ 4,248
5:34 AM $ 0.000849
+0.00%
$ 848,575 $ 4,248
5:33 AM $ 0.000849
+0.00%
$ 848,575 $ 4,253
5:32 AM $ 0.000849
+0.00%
$ 848,575 $ 4,256
5:31 AM $ 0.00085
+0.00%
$ 848,575 $ 4,261
5:30 AM $ 0.00085
+0.00%
$ 848,575 $ 4,261
5:29 AM $ 0.000849
-0.14%
$ 849,186 $ 4,262
5:28 AM $ 0.00085
+0.00%
$ 849,186 $ 4,262
5:27 AM $ 0.00085
+0.00%
$ 849,186 $ 4,262
5:26 AM $ 0.00085
+0.00%
$ 849,186 $ 4,268
5:25 AM $ 0.00085
+0.00%
$ 849,186 $ 4,268
5:24 AM $ 0.000851
+0.00%
$ 850,999 $ 4,270
5:23 AM $ 0.00085
+0.00%
$ 850,999 $ 4,273
5:22 AM $ 0.00085
+0.00%
$ 850,999 $ 4,273
5:21 AM $ 0.00085
+0.00%
$ 850,999 $ 4,286
5:20 AM $ 0.00085
+0.00%
$ 850,999 $ 4,286
5:19 AM $ 0.000851
+0.00%
$ 851,021 $ 4,290
5:18 AM $ 0.000851
+0.00%
$ 851,021 $ 4,290
5:17 AM $ 0.00085
+0.00%
$ 851,021 $ 4,293
5:16 AM $ 0.00085
+0.00%
$ 851,021 $ 4,293
5:15 AM $ 0.00085
+0.00%
$ 851,021 $ 4,300
5:14 AM $ 0.00085
+0.00%
$ 850,429 $ 4,313
5:13 AM $ 0.00085
+0.00%
$ 850,429 $ 4,320
5:12 AM $ 0.000846
+0.00%
$ 850,429 $ 4,320
5:11 AM $ 0.000846
+0.00%
$ 850,429 $ 4,330
5:10 AM $ 0.000846
+0.00%
$ 850,429 $ 4,330
5:09 AM $ 0.000846
+0.00%
$ 846,184 $ 4,332
5:08 AM $ 0.000846
+0.00%
$ 846,184 $ 4,332
5:07 AM $ 0.000844
+0.00%
$ 846,184 $ 4,340
5:06 AM $ 0.000844
+0.00%
$ 846,184 $ 4,340
5:05 AM $ 0.000844
+0.00%
$ 846,184 $ 4,346
5:04 AM $ 0.000844
+0.07%
$ 843,744 $ 4,349
5:03 AM $ 0.000843
+0.00%
$ 843,744 $ 4,352
5:02 AM $ 0.000844
+0.00%
$ 843,744 $ 4,352
5:01 AM $ 0.000843
+0.00%
$ 843,744 $ 4,355
5:00 AM $ 0.000843
+0.00%
$ 843,744 $ 4,355
4:59 AM $ 0.000843
+0.00%
$ 843,129 $ 4,364
4:58 AM $ 0.000843
+0.00%
$ 843,129 $ 4,364
4:57 AM $ 0.000843
+0.00%
$ 843,129 $ 4,370
4:56 AM $ 0.000843
+0.00%
$ 843,129 $ 4,370
4:55 AM $ 0.000843
+0.00%
$ 843,129 $ 4,377
4:54 AM $ 0.000843
+0.00%
$ 843,125 $ 4,380
4:53 AM $ 0.000843
+0.00%
$ 843,125 $ 4,380
4:52 AM $ 0.000843
+0.00%
$ 843,125 $ 4,380
4:51 AM $ 0.000843
+0.00%
$ 843,125 $ 4,384
4:50 AM $ 0.000843
+0.00%
$ 843,125 $ 4,384
4:49 AM $ 0.000843
+0.00%
$ 843,124 $ 4,383
4:48 AM $ 0.000843
+0.00%
$ 843,124 $ 4,383
4:47 AM $ 0.000843
+0.07%
$ 843,124 $ 4,327