AEROBUD Historical Data

AEROBUD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.000948
-0.45%
$ 948,245 $ 192,553
Mar 8, 4 PM $ 0.000953
-0.23%
$ 952,856 $ 192,396
Mar 8, 3 PM $ 0.000955
-0.58%
$ 955,020 $ 191,856
Mar 8, 2 PM $ 0.000961
+0.28%
$ 960,615 $ 191,615
Mar 8, 1 PM $ 0.000958
-0.33%
$ 957,613 $ 192,437
Mar 8, 12 PM $ 0.000961
-0.77%
$ 961,492 $ 192,238
Mar 8, 11 AM $ 0.000969
-0.93%
$ 969,370 $ 192,098
Mar 8, 10 AM $ 0.000978
+0.33%
$ 978,495 $ 191,914
Mar 8, 9 AM $ 0.000975
+0.38%
$ 975,245 $ 193,240
Mar 8, 8 AM $ 0.000972
-0.05%
$ 971,509 $ 193,241
Mar 8, 7 AM $ 0.000972
+0.74%
$ 972,000 $ 192,919
Mar 8, 6 AM $ 0.000965
-0.32%
$ 964,879 $ 192,403
Mar 8, 5 AM $ 0.000969
+1.60%
$ 969,119 $ 192,490
Mar 8, 4 AM $ 0.000954
-1.73%
$ 953,507 $ 192,321
Mar 8, 3 AM $ 0.00097
+0.21%
$ 970,261 $ 191,062
Mar 8, 2 AM $ 0.000968
-0.46%
$ 968,261 $ 191,864
Mar 8, 1 AM $ 0.000973
+0.34%
$ 972,770 $ 192,324
Mar 8, 12 AM $ 0.000969
-0.31%
$ 969,434 $ 191,930
Mar 7, 11 PM $ 0.000972
-0.01%
$ 972,106 $ 192,109
Mar 7, 10 PM $ 0.000972
+0.38%
$ 971,662 $ 192,859
Mar 7, 9 PM $ 0.000967
-0.06%
$ 967,484 $ 193,944
Mar 7, 8 PM $ 0.000967
+0.39%
$ 967,121 $ 193,607
Mar 7, 7 PM $ 0.000963
-0.88%
$ 963,370 $ 192,794
Mar 7, 6 PM $ 0.000972
-0.03%
$ 971,903 $ 194,003
Mar 7, 5 PM $ 0.000972
+0.27%
$ 972,236 $ 193,978
Mar 7, 4 PM $ 0.00097
-0.35%
$ 969,984 $ 194,591
Mar 7, 3 PM $ 0.000973
-0.90%
$ 973,365 $ 194,252
Mar 7, 2 PM $ 0.000983
+0.41%
$ 982,525 $ 193,910
Mar 7, 1 PM $ 0.000978
-0.24%
$ 978,487 $ 194,786
Mar 7, 12 PM $ 0.000981
-0.27%
$ 980,882 $ 194,727
Mar 7, 11 AM $ 0.000983
+0.87%
$ 983,135 $ 194,813
Mar 7, 10 AM $ 0.000975
-0.08%
$ 974,618 $ 194,755
Mar 7, 9 AM $ 0.000975
+0.27%
$ 974,618 $ 194,049
Mar 7, 8 AM $ 0.000973
+0.51%
$ 972,744 $ 193,762
Mar 7, 7 AM $ 0.000968
+0.42%
$ 967,762 $ 193,936
Mar 7, 6 AM $ 0.000964
-0.41%
$ 963,752 $ 192,205
Mar 7, 5 AM $ 0.000968
-0.27%
$ 967,761 $ 190,154
Mar 7, 4 AM $ 0.000971
+0.03%
$ 971,077 $ 188,408
Mar 7, 3 AM $ 0.000971
+0.03%
$ 970,769 $ 187,087
Mar 7, 2 AM $ 0.00097
-0.44%
$ 970,469 $ 184,616
Mar 7, 1 AM $ 0.000975
-0.23%
$ 975,388 $ 182,414
Mar 7, 12 AM $ 0.000977
+0.40%
$ 977,272 $ 180,389
Mar 6, 11 PM $ 0.000974
-0.31%
$ 974,011 $ 178,887
Mar 6, 10 PM $ 0.000977
+0.01%
$ 977,055 $ 175,975
Mar 6, 9 PM $ 0.000976
+0.31%
$ 976,443 $ 174,667
Mar 6, 8 PM $ 0.000973
-0.11%
$ 973,435 $ 173,855
Mar 6, 7 PM $ 0.000974
+0.58%
$ 973,879 $ 172,563
Mar 6, 6 PM $ 0.000968
+0.15%
$ 968,239 $ 170,216
Mar 6, 5 PM $ 0.000967
+0.16%
$ 967,418 $ 167,729
Mar 6, 4 PM $ 0.000966
-1.20%
$ 965,851 $ 165,784