Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2 AM $0.000654
+0.00%
$654,200 $1,461
Aug 7, 1 AM $0.000654
+0.51%
$654,200 $1,461
Aug 7, 12 AM $0.000651
-1.20%
$650,900 $1,458
Aug 6, 11 PM $0.000659
+1.67%
$658,810 $1,456
Aug 6, 10 PM $0.000648
+0.00%
$648,000 $1,549
Aug 6, 9 PM $0.000648
-1.09%
$648,000 $1,549
Aug 6, 8 PM $0.000655
+0.21%
$655,156 $1,549
Aug 6, 7 PM $0.000654
-0.53%
$653,796 $1,471
Aug 6, 6 PM $0.000657
+0.35%
$657,300 $1,153
Aug 6, 5 PM $0.000655
-0.32%
$655,013 $1,153
Aug 6, 4 PM $0.000657
-0.10%
$657,089 $1,294
Aug 6, 3 PM $0.000658
-1.02%
$657,768 $878
Aug 6, 2 PM $0.000664
+0.06%
$664,493 $3,405
Aug 6, 1 PM $0.000664
+0.05%
$664,121 $3,325
Aug 6, 12 PM $0.000664
+0.02%
$663,802 $3,204
Aug 6, 11 AM $0.000664
+3.13%
$663,676 $3,183
Aug 6, 10 AM $0.000644
-2.97%
$643,503 $4,000
Aug 6, 9 AM $0.000663
-0.12%
$663,225 $4,083
Aug 6, 8 AM $0.000664
+3.11%
$664,022 $4,072
Aug 6, 7 AM $0.000644
-2.90%
$644,000 $3,969
Aug 6, 6 AM $0.000663
+0.01%
$663,231 $3,969
Aug 6, 5 AM $0.000663
+0.34%
$663,166 $4,106
Aug 6, 4 AM $0.000661
+2.63%
$660,950 $4,008
Aug 6, 3 AM $0.000644
+0.00%
$644,000 $379
Aug 6, 2 AM $0.000644
-2.72%
$644,000 $4,042
Aug 6, 1 AM $0.000662
+2.79%
$661,999 $4,042
Aug 6, 12 AM $0.000644
+0.00%
$644,000 $4,164
Aug 5, 11 PM $0.000644
-2.87%
$644,000 $4,164
Aug 5, 10 PM $0.000663
+2.95%
$663,028 $4,164
Aug 5, 9 PM $0.000644
-2.97%
$644,000 $4,096
Aug 5, 8 PM $0.000664
+0.01%
$663,713 $4,096
Aug 5, 7 PM $0.000664
+1.32%
$663,627 $3,986
Aug 5, 6 PM $0.000655
+0.00%
$655,000 $4,134
Aug 5, 5 PM $0.000655
+0.01%
$655,000 $4,134
Aug 5, 4 PM $0.000655
+1.20%
$654,938 $4,122
Aug 5, 3 PM $0.000647
-4.28%
$647,148 $3,893
Aug 5, 2 PM $0.000676
+1.97%
$676,057 $1,453
Aug 5, 1 PM $0.000663
-1.59%
$663,000 $1,413
Aug 5, 12 PM $0.000674
+0.19%
$673,744 $1,408
Aug 5, 11 AM $0.000672
-1.54%
$672,493 $1,301
Aug 5, 10 AM $0.000683
+0.00%
$683,000 $15
Aug 5, 9 AM $0.000683
+0.00%
$683,000 $15
Aug 5, 8 AM $0.000683
+0.08%
$683,000 $15
Aug 5, 7 AM $0.000682
+0.00%
$682,456 $326
Aug 5, 6 AM $0.000682
-0.08%
$682,430 $324
Aug 5, 5 AM $0.000683
+0.14%
$683,007 $339
Aug 5, 4 AM $0.000682
+0.00%
$682,075 $288
Aug 5, 3 AM $0.000682
-0.37%
$682,075 $288
Aug 5, 2 AM $0.000685
+0.23%
$684,596 $353
Aug 5, 1 AM $0.000683
+0.00%
$683,000 $406