AEROBUD Historical Data

AEROBUD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000622
+0.64%
$ 622,206 $ 13,015
Jun 29, 1 PM $ 0.000618
-0.61%
$ 618,224 $ 12,846
Jun 29, 12 PM $ 0.000622
-0.02%
$ 622,000 $ 12,991
Jun 29, 11 AM $ 0.000623
-0.47%
$ 623,056 $ 13,123
Jun 29, 10 AM $ 0.000626
+0.97%
$ 626,005 $ 12,933
Jun 29, 9 AM $ 0.000618
-0.17%
$ 618,000 $ 12,893
Jun 29, 8 AM $ 0.000618
-0.94%
$ 618,094 $ 12,962
Jun 29, 7 AM $ 0.000624
-0.16%
$ 623,977 $ 12,960
Jun 29, 6 AM $ 0.000625
+0.49%
$ 625,000 $ 13,813
Jun 29, 5 AM $ 0.000622
-0.17%
$ 621,971 $ 14,595
Jun 29, 4 AM $ 0.000623
-0.16%
$ 623,001 $ 14,663
Jun 29, 3 AM $ 0.000624
+0.33%
$ 623,986 $ 14,715
Jun 29, 2 AM $ 0.000622
+0.80%
$ 621,939 $ 15,257
Jun 29, 1 AM $ 0.000617
-0.32%
$ 617,000 $ 15,857
Jun 29, 12 AM $ 0.000618
-0.80%
$ 618,000 $ 15,938
Jun 28, 11 PM $ 0.000623
+2.63%
$ 622,986 $ 15,848
Jun 28, 10 PM $ 0.000607
-1.16%
$ 607,000 $ 15,647
Jun 28, 9 PM $ 0.000614
-0.79%
$ 614,097 $ 15,225
Jun 28, 8 PM $ 0.00062
+0.48%
$ 620,007 $ 14,847
Jun 28, 7 PM $ 0.000617
-0.48%
$ 617,066 $ 14,734
Jun 28, 6 PM $ 0.00062
+0.01%
$ 620,038 $ 14,398
Jun 28, 5 PM $ 0.000619
-0.39%
$ 619,000 $ 15,109
Jun 28, 4 PM $ 0.000621
-0.60%
$ 621,397 $ 14,675
Jun 28, 3 PM $ 0.000625
+0.13%
$ 625,144 $ 15,050
Jun 28, 2 PM $ 0.000624
-0.10%
$ 624,336 $ 14,970
Jun 28, 1 PM $ 0.000625
-0.50%
$ 624,962 $ 18,376
Jun 28, 12 PM $ 0.000628
+0.18%
$ 628,109 $ 18,551
Jun 28, 11 AM $ 0.000627
+0.32%
$ 627,000 $ 19,032
Jun 28, 10 AM $ 0.000625
-0.36%
$ 625,000 $ 19,123
Jun 28, 9 AM $ 0.000627
-0.12%
$ 627,285 $ 19,232
Jun 28, 8 AM $ 0.000628
+0.49%
$ 628,057 $ 19,426
Jun 28, 7 AM $ 0.000625
+0.64%
$ 624,991 $ 19,251
Jun 28, 6 AM $ 0.000621
+0.14%
$ 621,000 $ 18,931
Jun 28, 5 AM $ 0.000622
+0.11%
$ 621,684 $ 18,771
Jun 28, 4 AM $ 0.000623
-0.48%
$ 623,000 $ 20,310
Jun 28, 3 AM $ 0.000625
+0.32%
$ 625,000 $ 20,276
Jun 28, 2 AM $ 0.000624
+0.12%
$ 624,000 $ 20,382
Jun 28, 1 AM $ 0.000623
+0.03%
$ 623,253 $ 20,555
Jun 28, 12 AM $ 0.000623
+0.20%
$ 623,071 $ 20,649
Jun 27, 11 PM $ 0.000622
-0.18%
$ 621,858 $ 20,402
Jun 27, 10 PM $ 0.000622
-0.34%
$ 622,000 $ 20,378
Jun 27, 9 PM $ 0.000624
+0.00%
$ 624,097 $ 20,431
Jun 27, 8 PM $ 0.000624
-0.23%
$ 624,092 $ 20,529
Jun 27, 7 PM $ 0.000626
-0.58%
$ 625,561 $ 20,546
Jun 27, 6 PM $ 0.000629
+0.66%
$ 629,211 $ 20,703
Jun 27, 5 PM $ 0.000627
-1.07%
$ 626,522 $ 20,730
Jun 27, 4 PM $ 0.000634
-0.04%
$ 633,993 $ 22,271
Jun 27, 3 PM $ 0.000636
+0.48%
$ 635,673 $ 21,979
Jun 27, 2 PM $ 0.000631
-4.79%
$ 631,175 $ 21,720
Jun 27, 1 PM $ 0.000663
+1.20%
$ 662,897 $ 22,028