AEROBUD Historical Data

AEROBUD Page 22
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,696
8:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,685
8:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,674
8:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,674
8:36 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,670
8:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,713
8:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,713
8:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,716
8:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,716
8:31 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,802
8:30 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,802
8:29 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,768
8:28 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,071
8:27 PM $ 0.00107
-0.09%
$ 1.07 million $ 54,071
8:26 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,165
8:25 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,503
8:24 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,503
8:23 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,813
8:22 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,813
8:21 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,937
8:20 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,937
8:19 PM $ 0.00107
-0.09%
$ 1.07 million $ 54,931
8:18 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,871
8:17 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,871
8:16 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,853
8:15 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,834
8:14 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,834
8:13 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,814
8:12 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,814
8:11 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,836
8:10 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,836
8:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,834
8:08 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,816
8:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,816
8:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,824
8:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,839
8:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,839
8:03 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,910
8:02 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,910
8:01 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,953
8:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,863
7:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,863
7:58 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,830
7:57 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,830
7:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,810
7:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,810
7:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,794
7:53 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,814
7:52 PM $ 0.00107
-0.09%
$ 1.07 million $ 54,814
7:51 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,817