AEROBUD Historical Data

AEROBUD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 0.000655
+0.15%
$ 655,014 $ 22,573
Jun 27, 11 AM $ 0.000654
-0.15%
$ 654,017 $ 22,114
Jun 27, 10 AM $ 0.000655
-0.15%
$ 655,016 $ 21,890
Jun 27, 9 AM $ 0.000656
+0.35%
$ 655,991 $ 22,668
Jun 27, 8 AM $ 0.000654
-0.47%
$ 653,679 $ 22,125
Jun 27, 7 AM $ 0.000656
+0.05%
$ 655,964 $ 21,821
Jun 27, 6 AM $ 0.000656
+0.21%
$ 655,638 $ 21,546
Jun 27, 5 AM $ 0.000656
-0.42%
$ 655,906 $ 21,222
Jun 27, 4 AM $ 0.000656
-1.23%
$ 656,110 $ 20,910
Jun 27, 3 AM $ 0.000664
-0.41%
$ 664,286 $ 20,675
Jun 27, 2 AM $ 0.000667
-1.24%
$ 667,038 $ 19,694
Jun 27, 1 AM $ 0.000675
-0.33%
$ 675,390 $ 18,657
Jun 27, 12 AM $ 0.000678
-0.39%
$ 677,608 $ 18,492
Jun 26, 11 PM $ 0.000682
+0.58%
$ 682,250 $ 18,474
Jun 26, 10 PM $ 0.000678
+0.44%
$ 678,333 $ 18,454
Jun 26, 9 PM $ 0.000675
+0.20%
$ 675,394 $ 18,521
Jun 26, 8 PM $ 0.000673
-0.79%
$ 673,151 $ 18,768
Jun 26, 7 PM $ 0.000678
+0.56%
$ 678,495 $ 19,253
Jun 26, 6 PM $ 0.000675
-1.06%
$ 674,689 $ 19,509
Jun 26, 5 PM $ 0.000682
-2.79%
$ 681,923 $ 21,702
Jun 26, 4 PM $ 0.000707
-0.33%
$ 706,716 $ 21,315
Jun 26, 3 PM $ 0.000709
+1.58%
$ 709,066 $ 22,428
Jun 26, 2 PM $ 0.000698
-0.47%
$ 698,051 $ 22,179
Jun 26, 1 PM $ 0.0007
+2.15%
$ 700,443 $ 19,917
Jun 26, 12 PM $ 0.000687
-0.45%
$ 686,590 $ 19,659
Jun 26, 11 AM $ 0.000691
-0.13%
$ 691,405 $ 19,669
Jun 26, 10 AM $ 0.000693
-0.36%
$ 692,585 $ 19,737
Jun 26, 9 AM $ 0.000695
-1.13%
$ 695,082 $ 18,809
Jun 26, 8 AM $ 0.000702
-1.44%
$ 702,000 $ 18,998
Jun 26, 7 AM $ 0.000712
+0.88%
$ 712,224 $ 19,055
Jun 26, 6 AM $ 0.000708
+1.14%
$ 708,000 $ 18,783
Jun 26, 5 AM $ 0.000701
+0.47%
$ 701,000 $ 18,404
Jun 26, 4 AM $ 0.000698
-0.25%
$ 697,756 $ 18,052
Jun 26, 3 AM $ 0.0007
+2.89%
$ 699,512 $ 18,174
Jun 26, 2 AM $ 0.00068
-1.72%
$ 679,850 $ 17,957
Jun 26, 1 AM $ 0.000693
-0.20%
$ 692,630 $ 17,949
Jun 26, 12 AM $ 0.000694
-0.72%
$ 694,000 $ 17,978
Jun 25, 11 PM $ 0.000699
-0.03%
$ 699,000 $ 17,996
Jun 25, 10 PM $ 0.000699
-0.64%
$ 699,179 $ 18,074
Jun 25, 9 PM $ 0.000704
+1.59%
$ 703,670 $ 18,115
Jun 25, 8 PM $ 0.000693
+0.45%
$ 692,648 $ 18,030
Jun 25, 7 PM $ 0.00069
-0.14%
$ 690,397 $ 17,697
Jun 25, 6 PM $ 0.000692
-3.72%
$ 692,251 $ 17,469
Jun 25, 5 PM $ 0.00072
+0.76%
$ 719,995 $ 15,489
Jun 25, 4 PM $ 0.000717
-0.26%
$ 717,310 $ 14,474
Jun 25, 3 PM $ 0.000719
-0.26%
$ 719,178 $ 13,089
Jun 25, 2 PM $ 0.000721
+1.37%
$ 721,020 $ 12,862
Jun 25, 1 PM $ 0.000711
-5.14%
$ 711,298 $ 12,546
Jun 25, 12 PM $ 0.00075
+0.24%
$ 749,819 $ 12,532
Jun 25, 11 AM $ 0.000747
-0.04%
$ 747,165 $ 12,689