AEROBUD Historical Data

AEROBUD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.000967
+0.16%
$ 967,418 $ 167,729
Mar 6, 4 PM $ 0.000966
-1.20%
$ 965,851 $ 165,784
Mar 6, 3 PM $ 0.000977
+0.51%
$ 977,302 $ 163,154
Mar 6, 2 PM $ 0.000972
-3.53%
$ 972,119 $ 161,438
Mar 6, 1 PM $ 0.00101
-0.08%
$ 1.01 million $ 157,267
Mar 6, 12 PM $ 0.00101
-0.33%
$ 1.01 million $ 153,842
Mar 6, 11 AM $ 0.00101
-0.37%
$ 1.01 million $ 151,393
Mar 6, 10 AM $ 0.00102
-0.18%
$ 1.02 million $ 149,076
Mar 6, 9 AM $ 0.00102
-1.33%
$ 1.02 million $ 146,359
Mar 6, 8 AM $ 0.00103
-0.32%
$ 1.03 million $ 142,811
Mar 6, 7 AM $ 0.00103
+1.06%
$ 1.03 million $ 139,584
Mar 6, 6 AM $ 0.00102
+0.07%
$ 1.02 million $ 139,056
Mar 6, 5 AM $ 0.00102
-0.06%
$ 1.02 million $ 137,693
Mar 6, 4 AM $ 0.00102
-1.63%
$ 1.02 million $ 137,314
Mar 6, 3 AM $ 0.00104
+0.48%
$ 1.04 million $ 136,299
Mar 6, 2 AM $ 0.00104
+0.42%
$ 1.04 million $ 135,153
Mar 6, 1 AM $ 0.00103
+0.45%
$ 1.03 million $ 134,610
Mar 6, 12 AM $ 0.00103
-0.05%
$ 1.03 million $ 133,892
Mar 5, 11 PM $ 0.00103
-1.14%
$ 1.03 million $ 133,511
Mar 5, 10 PM $ 0.00104
+0.21%
$ 1.04 million $ 133,584
Mar 5, 9 PM $ 0.00104
-0.65%
$ 1.04 million $ 131,793
Mar 5, 8 PM $ 0.00104
+0.33%
$ 1.04 million $ 130,553
Mar 5, 7 PM $ 0.00104
+0.27%
$ 1.04 million $ 129,949
Mar 5, 6 PM $ 0.00104
+0.24%
$ 1.04 million $ 130,431
Mar 5, 5 PM $ 0.00103
-0.34%
$ 1.03 million $ 130,720
Mar 5, 4 PM $ 0.00104
-0.27%
$ 1.04 million $ 130,883
Mar 5, 3 PM $ 0.00104
-1.57%
$ 1.04 million $ 131,617
Mar 5, 2 PM $ 0.00106
+0.36%
$ 1.06 million $ 132,474
Mar 5, 1 PM $ 0.00105
-0.73%
$ 1.05 million $ 134,263
Mar 5, 12 PM $ 0.00106
-0.16%
$ 1.06 million $ 136,016
Mar 5, 11 AM $ 0.00106
+0.96%
$ 1.06 million $ 136,740
Mar 5, 10 AM $ 0.00105
+1.94%
$ 1.05 million $ 137,676
Mar 5, 9 AM $ 0.00103
+0.53%
$ 1.03 million $ 138,125
Mar 5, 8 AM $ 0.00103
-0.07%
$ 1.03 million $ 140,477
Mar 5, 7 AM $ 0.00103
-0.68%
$ 1.03 million $ 142,474
Mar 5, 6 AM $ 0.00104
+1.21%
$ 1.04 million $ 143,410
Mar 5, 5 AM $ 0.00102
-0.55%
$ 1.02 million $ 145,185
Mar 5, 4 AM $ 0.00103
+0.64%
$ 1.03 million $ 147,187
Mar 5, 3 AM $ 0.00102
+0.21%
$ 1.02 million $ 148,197
Mar 5, 2 AM $ 0.00102
+0.46%
$ 1.02 million $ 150,227
Mar 5, 1 AM $ 0.00101
-1.42%
$ 1.01 million $ 150,674
Mar 5, 12 AM $ 0.00103
-0.16%
$ 1.03 million $ 153,014
Mar 4, 11 PM $ 0.00103
-0.71%
$ 1.03 million $ 154,478
Mar 4, 10 PM $ 0.00104
+0.02%
$ 1.04 million $ 155,650
Mar 4, 9 PM $ 0.00104
-0.93%
$ 1.04 million $ 156,141
Mar 4, 8 PM $ 0.00105
-0.79%
$ 1.05 million $ 157,021
Mar 4, 7 PM $ 0.00106
+0.64%
$ 1.06 million $ 158,571
Mar 4, 6 PM $ 0.00105
+0.39%
$ 1.05 million $ 159,126
Mar 4, 5 PM $ 0.00105
+1.36%
$ 1.05 million $ 160,805
Mar 4, 4 PM $ 0.00102
-0.02%
$ -- $ 163,072