Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.000683
+0.00%
$683,000 $406
Aug 5, 12 AM $0.000683
+0.00%
$683,000 $406
Aug 4, 11 PM $0.000683
-0.37%
$683,000 $406
Aug 4, 10 PM $0.000686
+0.37%
$685,513 $406
Aug 4, 9 PM $0.000683
-0.09%
$683,000 $412
Aug 4, 8 PM $0.000684
+0.09%
$683,588 $412
Aug 4, 7 PM $0.000683
-0.35%
$683,000 $552
Aug 4, 6 PM $0.000685
-0.14%
$685,433 $560
Aug 4, 5 PM $0.000686
+0.02%
$685,665 $628
Aug 4, 4 PM $0.000686
+0.00%
$685,585 $628
Aug 4, 3 PM $0.000685
-0.35%
$685,064 $601
Aug 4, 2 PM $0.000687
-0.08%
$687,448 $775
Aug 4, 1 PM $0.000688
+0.00%
$688,000 $1,560
Aug 4, 12 PM $0.000688
+0.00%
$688,000 $2,077
Aug 4, 11 AM $0.000688
+0.00%
$688,000 $2,607
Aug 4, 10 AM $0.000688
+0.19%
$688,000 $3,242
Aug 4, 9 AM $0.000687
-0.07%
$686,686 $3,701
Aug 4, 8 AM $0.000687
-0.04%
$687,142 $4,334
Aug 4, 7 AM $0.000687
-0.09%
$687,384 $5,427
Aug 4, 6 AM $0.000688
+0.07%
$688,000 $6,510
Aug 4, 5 AM $0.000688
-0.07%
$687,524 $7,072
Aug 4, 4 AM $0.000688
+0.00%
$688,000 $7,749
Aug 4, 3 AM $0.000688
+0.06%
$688,000 $8,395
Aug 4, 2 AM $0.000688
+0.04%
$687,601 $8,843
Aug 4, 1 AM $0.000687
-0.10%
$687,335 $10,177
Aug 4, 12 AM $0.000688
+0.05%
$688,000 $10,619
Aug 3, 11 PM $0.000688
+0.00%
$687,685 $11,378
Aug 3, 10 PM $0.000688
-0.03%
$687,717 $12,062
Aug 3, 9 PM $0.000688
-0.03%
$687,944 $12,470
Aug 3, 8 PM $0.000688
+0.02%
$688,122 $13,626
Aug 3, 7 PM $0.000688
+0.00%
$688,000 $14,088
Aug 3, 6 PM $0.000688
+0.04%
$688,000 $14,933
Aug 3, 5 PM $0.000688
+0.01%
$687,705 $16,728
Aug 3, 4 PM $0.000688
+0.00%
$687,634 $17,537
Aug 3, 3 PM $0.000688
+0.23%
$687,652 $18,382
Aug 3, 2 PM $0.000686
+0.50%
$686,055 $18,739
Aug 3, 1 PM $0.000683
+0.98%
$682,659 $18,749
Aug 3, 12 PM $0.000676
+0.15%
$676,000 $19,081
Aug 3, 11 AM $0.000677
+0.25%
$676,775 $19,388
Aug 3, 10 AM $0.000675
-0.30%
$675,000 $17,415
Aug 3, 9 AM $0.000677
+1.20%
$677,000 $19,298
Aug 3, 8 AM $0.000668
-0.15%
$668,000 $19,181
Aug 3, 7 AM $0.00067
-0.34%
$670,000 $18,389
Aug 3, 6 AM $0.000673
-0.14%
$673,202 $18,056
Aug 3, 5 AM $0.000674
+0.32%
$674,158 $17,629
Aug 3, 4 AM $0.000671
-0.21%
$671,000 $17,818
Aug 3, 3 AM $0.000673
-0.25%
$673,334 $17,573
Aug 3, 2 AM $0.000675
-0.59%
$675,000 $17,979
Aug 3, 1 AM $0.000678
-0.44%
$678,000 $17,358
Aug 3, 12 AM $0.000682
-0.45%
$682,000 $17,622