AEROBUD Historical Data

AEROBUD Page 23
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.000852
+0.00%
$ 851,419 $ 4,075
6:41 AM $ 0.000851
+0.00%
$ 851,419 $ 4,077
6:40 AM $ 0.000851
+0.00%
$ 851,419 $ 4,085
6:39 AM $ 0.000851
-0.07%
$ 850,837 $ 4,085
6:38 AM $ 0.000851
+0.00%
$ 850,837 $ 4,090
6:37 AM $ 0.000851
+0.00%
$ 850,837 $ 4,098
6:36 AM $ 0.000851
+0.00%
$ 850,837 $ 4,098
6:35 AM $ 0.000851
-0.07%
$ 850,837 $ 4,110
6:34 AM $ 0.000851
+0.00%
$ 851,424 $ 4,110
6:33 AM $ 0.000851
+0.00%
$ 851,424 $ 4,117
6:32 AM $ 0.000851
+0.00%
$ 851,424 $ 4,117
6:31 AM $ 0.000851
+0.00%
$ 851,424 $ 4,125
6:30 AM $ 0.000851
+0.00%
$ 851,424 $ 4,125
6:29 AM $ 0.000851
+0.07%
$ 851,427 $ 4,131
6:28 AM $ 0.000851
+0.00%
$ 851,427 $ 4,131
6:27 AM $ 0.000851
+0.00%
$ 851,427 $ 4,139
6:26 AM $ 0.000851
+0.00%
$ 851,427 $ 4,139
6:25 AM $ 0.000851
+0.00%
$ 851,427 $ 4,145
6:24 AM $ 0.000851
+0.00%
$ 850,839 $ 4,145
6:23 AM $ 0.000851
+0.00%
$ 850,839 $ 4,149
6:22 AM $ 0.000851
+0.00%
$ 850,839 $ 4,149
6:21 AM $ 0.000851
+0.00%
$ 850,839 $ 4,151
6:20 AM $ 0.000851
+0.00%
$ 850,839 $ 4,158
6:19 AM $ 0.00085
-0.07%
$ 850,249 $ 4,158
6:18 AM $ 0.00085
-0.01%
$ 850,249 $ 4,161
6:17 AM $ 0.00085
+0.00%
$ 850,249 $ 4,161
6:16 AM $ 0.00085
+0.00%
$ 850,249 $ 4,161
6:15 AM $ 0.000851
+0.00%
$ 850,249 $ 4,167
6:14 AM $ 0.000851
+0.00%
$ 850,899 $ 4,167
6:13 AM $ 0.00085
+0.00%
$ 850,899 $ 4,172
6:12 AM $ 0.00085
+0.00%
$ 850,899 $ 4,172
6:11 AM $ 0.000851
+0.00%
$ 850,899 $ 4,180
6:10 AM $ 0.000851
+0.00%
$ 850,899 $ 4,180
6:09 AM $ 0.000851
+0.00%
$ 851,492 $ 4,181
6:08 AM $ 0.000851
+0.00%
$ 851,492 $ 4,181
6:07 AM $ 0.000851
+0.00%
$ 851,492 $ 4,188
6:06 AM $ 0.000851
+0.00%
$ 851,492 $ 4,188
6:05 AM $ 0.000851
+0.00%
$ 851,492 $ 4,193
6:04 AM $ 0.000851
+0.00%
$ 850,898 $ 4,193
6:03 AM $ 0.000851
+0.00%
$ 850,898 $ 4,207
6:02 AM $ 0.000851
+0.00%
$ 850,898 $ 4,207
6:01 AM $ 0.00085
+0.00%
$ 850,898 $ 4,205
6:00 AM $ 0.00085
+0.00%
$ 850,898 $ 4,205
5:59 AM $ 0.00085
+0.00%
$ 850,306 $ 4,209
5:58 AM $ 0.00085
+0.00%
$ 850,306 $ 4,209
5:57 AM $ 0.00085
+0.00%
$ 850,306 $ 4,211
5:56 AM $ 0.000851
+0.00%
$ 850,306 $ 4,214
5:55 AM $ 0.000851
+0.00%
$ 850,306 $ 4,214
5:54 AM $ 0.000851
+0.00%
$ 850,903 $ 4,216
5:53 AM $ 0.000851
+0.00%
$ 850,903 $ 4,218