AEROBUD Historical Data

AEROBUD Page 23
Download
Date Close Price change Market cap Trading volume
9:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,936
9:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,937
9:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,937
9:18 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,916
9:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,916
9:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,930
9:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,930
9:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,932
9:13 PM $ 0.00106
-0.27%
$ 1.06 million $ 53,947
9:12 PM $ 0.00107
+0.00%
$ 1.06 million $ 53,945
9:11 PM $ 0.00107
+0.00%
$ 1.06 million $ 53,945
9:10 PM $ 0.00107
+0.00%
$ 1.06 million $ 53,969
9:09 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,969
9:08 PM $ 0.00107
+0.18%
$ 1.07 million $ 54,033
9:07 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,033
9:06 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,059
9:05 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,059
9:04 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,087
9:03 PM $ 0.00107
+0.09%
$ 1.07 million $ 54,140
9:02 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,143
9:01 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,143
9:00 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,180
8:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,180
8:58 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,232
8:57 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,232
8:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,298
8:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,160
8:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,160
8:53 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,067
8:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,067
8:51 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,061
8:50 PM $ 0.00107
+0.00%
$ 1.07 million $ 54,061
8:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,953
8:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,781
8:47 PM $ 0.00107
+0.01%
$ 1.07 million $ 53,781
8:46 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,740
8:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,665
8:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,665
8:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,701
8:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,701
8:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,696
8:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,696
8:39 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,685
8:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,674
8:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,674
8:36 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,670
8:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,713
8:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,713
8:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,716
8:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 53,716