AEROBUD Historical Data

AEROBUD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.00105
+1.36%
$ 1.05 million $ 160,805
Mar 4, 4 PM $ 0.00102
-0.02%
$ -- $ 163,072
Mar 4, 1 PM $ 0.000985
+0.23%
$ 984,543 $ 167,437
Mar 4, 12 PM $ 0.000982
+0.06%
$ 982,284 $ 167,585
Mar 4, 11 AM $ 0.000983
-0.64%
$ 983,053 $ 169,242
Mar 4, 9 AM $ 0.000976
+0.00%
$ 975,618 $ 169,679
Mar 4, 8 AM $ 0.000973
+2.99%
$ 973,004 $ 169,317
Mar 4, 7 AM $ 0.000944
+0.50%
$ 944,311 $ 169,436
Mar 4, 6 AM $ 0.000938
+1.23%
$ 938,313 $ 169,968
Mar 4, 5 AM $ 0.000926
+0.48%
$ 926,500 $ 169,876
Mar 4, 4 AM $ 0.000919
+0.57%
$ 918,555 $ 170,261
Mar 4, 3 AM $ 0.000915
-1.65%
$ 914,690 $ 170,946
Mar 4, 2 AM $ 0.00093
-0.23%
$ 930,447 $ 171,376
Mar 4, 1 AM $ 0.000933
+0.09%
$ 933,000 $ 173,192
Mar 4, 12 AM $ 0.000932
-0.19%
$ 932,181 $ 172,830
Mar 3, 11 PM $ 0.000934
+0.78%
$ 933,508 $ 172,974
Mar 3, 10 PM $ 0.000925
+0.01%
$ 924,957 $ 174,593
Mar 3, 9 PM $ 0.000925
-0.98%
$ 924,839 $ 176,482
Mar 3, 8 PM $ 0.000934
-0.64%
$ 934,015 $ 177,857
Mar 3, 7 PM $ 0.00094
-0.14%
$ 939,572 $ 177,648
Mar 3, 6 PM $ 0.000941
+1.06%
$ 940,857 $ 176,846
Mar 3, 5 PM $ 0.00093
-0.39%
$ 930,213 $ 177,123
Mar 3, 4 PM $ 0.000934
+1.30%
$ 934,073 $ 177,693
Mar 3, 3 PM $ 0.000922
+0.96%
$ 922,430 $ 177,594
Mar 3, 2 PM $ 0.000913
-1.28%
$ 913,063 $ 176,899
Mar 3, 1 PM $ 0.000925
-0.18%
$ 924,868 $ 175,466
Mar 3, 12 PM $ 0.000926
+0.82%
$ 925,931 $ 172,692
Mar 3, 11 AM $ 0.000918
+0.23%
$ 918,122 $ 171,571
Mar 3, 10 AM $ 0.000917
-0.07%
$ 916,682 $ 171,825
Mar 3, 9 AM $ 0.000917
-1.81%
$ 917,324 $ 172,469
Mar 3, 8 AM $ 0.000935
-1.40%
$ 934,513 $ 173,561
Mar 3, 7 AM $ 0.000947
+0.07%
$ 947,371 $ 173,855
Mar 3, 6 AM $ 0.000946
-0.17%
$ 946,258 $ 174,806
Mar 3, 5 AM $ 0.000947
-0.35%
$ 947,426 $ 175,941
Mar 3, 4 AM $ 0.00095
-0.06%
$ 949,575 $ 175,339
Mar 3, 3 AM $ 0.000949
-0.25%
$ 948,898 $ 174,796
Mar 3, 2 AM $ 0.00095
-0.97%
$ 950,421 $ 174,264
Mar 3, 1 AM $ 0.000959
-0.31%
$ 959,321 $ 173,413
Mar 3, 12 AM $ 0.000962
-0.42%
$ 961,837 $ 172,970
Mar 2, 11 PM $ 0.000967
-1.36%
$ 967,190 $ 172,815
Mar 2, 10 PM $ 0.00098
-0.20%
$ 979,639 $ 171,980
Mar 2, 9 PM $ 0.000981
+0.46%
$ 981,833 $ 171,790
Mar 2, 8 PM $ 0.000977
+0.20%
$ 977,292 $ 170,334
Mar 2, 7 PM $ 0.000976
+0.19%
$ 975,707 $ 170,816
Mar 2, 6 PM $ 0.000974
-0.88%
$ 974,487 $ 171,556
Mar 2, 5 PM $ 0.000984
-0.04%
$ 983,748 $ 171,044
Mar 2, 4 PM $ 0.000985
+0.48%
$ 984,751 $ 170,322
Mar 2, 3 PM $ 0.000981
+4.00%
$ 981,090 $ 169,850
Mar 2, 2 PM $ 0.000943
+1.78%
$ 943,324 $ 170,072
Mar 2, 1 PM $ 0.000927
-0.19%
$ 926,830 $ 171,846