Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 12 AM $0.000682
-0.45%
$682,000 $17,622
Aug 2, 11 PM $0.000685
-0.28%
$685,065 $17,475
Aug 2, 10 PM $0.000687
-0.55%
$687,000 $17,905
Aug 2, 9 PM $0.000692
+0.58%
$691,647 $18,038
Aug 2, 8 PM $0.000687
-0.69%
$686,770 $17,267
Aug 2, 7 PM $0.000691
+0.04%
$690,640 $17,263
Aug 2, 6 PM $0.00069
+0.26%
$690,368 $16,703
Aug 2, 5 PM $0.000687
+0.18%
$686,812 $15,530
Aug 2, 4 PM $0.000686
+0.83%
$685,609 $15,507
Aug 2, 3 PM $0.000681
+0.53%
$680,862 $15,289
Aug 2, 2 PM $0.000677
-0.01%
$677,297 $15,934
Aug 2, 1 PM $0.000678
+0.24%
$678,219 $17,955
Aug 2, 12 PM $0.000677
+0.36%
$677,432 $18,290
Aug 2, 11 AM $0.000676
-0.90%
$675,870 $17,746
Aug 2, 10 AM $0.000682
-0.13%
$682,000 $17,607
Aug 2, 9 AM $0.000684
+0.30%
$683,730 $17,404
Aug 2, 8 AM $0.000682
-0.74%
$681,670 $17,994
Aug 2, 7 AM $0.000686
+0.01%
$685,918 $18,407
Aug 2, 6 AM $0.000686
-0.01%
$685,846 $19,945
Aug 2, 5 AM $0.000686
-0.51%
$685,891 $19,855
Aug 2, 4 AM $0.000689
+0.66%
$688,529 $19,688
Aug 2, 3 AM $0.000684
+0.00%
$684,000 $20,053
Aug 2, 2 AM $0.000684
+1.33%
$684,000 $19,653
Aug 2, 1 AM $0.000675
+0.87%
$675,000 $19,798
Aug 2, 12 AM $0.000668
+0.05%
$668,343 $20,057
Aug 1, 11 PM $0.000668
-0.17%
$668,000 $20,054
Aug 1, 10 PM $0.000669
-1.15%
$669,150 $20,498
Aug 1, 9 PM $0.000677
+0.56%
$676,949 $19,516
Aug 1, 8 PM $0.000672
-0.46%
$672,419 $21,746
Aug 1, 7 PM $0.000676
+0.08%
$675,509 $35,895
Aug 1, 6 PM $0.000671
-1.95%
$671,000 $36,172
Aug 1, 5 PM $0.000684
-0.18%
$684,364 $35,744
Aug 1, 4 PM $0.000686
+0.03%
$686,131 $35,243
Aug 1, 3 PM $0.000686
+0.33%
$685,905 $35,256
Aug 1, 2 PM $0.000684
-0.06%
$683,625 $34,598
Aug 1, 1 PM $0.000684
-0.10%
$684,060 $32,787
Aug 1, 12 PM $0.000685
-0.10%
$685,300 $32,932
Aug 1, 11 AM $0.000686
+0.40%
$686,000 $33,179
Aug 1, 10 AM $0.000683
-0.33%
$682,751 $33,273
Aug 1, 9 AM $0.000685
-0.17%
$685,010 $33,336
Aug 1, 8 AM $0.000687
-0.86%
$686,754 $34,338
Aug 1, 7 AM $0.000693
-0.62%
$692,707 $34,534
Aug 1, 6 AM $0.000696
+0.30%
$696,000 $33,298
Aug 1, 5 AM $0.000694
-0.59%
$693,888 $33,315
Aug 1, 4 AM $0.000697
+0.44%
$697,000 $33,522
Aug 1, 3 AM $0.000694
-0.24%
$693,933 $33,880
Aug 1, 2 AM $0.000695
-0.04%
$695,090 $34,107
Aug 1, 1 AM $0.000696
+0.25%
$695,880 $33,804
Aug 1, 12 AM $0.000694
+1.78%
$694,138 $32,818
Jul 31, 11 PM $0.000681
+0.00%
$681,000 $32,720