AEROBUD Historical Data

AEROBUD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 AM $ 0.000747
-1.39%
$ 747,474 $ 12,574
Jun 25, 9 AM $ 0.000759
-0.27%
$ 758,901 $ 12,526
Jun 25, 8 AM $ 0.000761
-0.10%
$ 760,930 $ 12,773
Jun 25, 7 AM $ 0.000762
-0.12%
$ 761,674 $ 15,559
Jun 25, 6 AM $ 0.000763
+0.74%
$ 762,592 $ 15,825
Jun 25, 5 AM $ 0.000758
+1.39%
$ 757,890 $ 16,847
Jun 25, 4 AM $ 0.000748
+0.98%
$ 747,526 $ 17,233
Jun 25, 3 AM $ 0.000738
-0.37%
$ 737,514 $ 17,319
Jun 25, 2 AM $ 0.000741
-0.02%
$ 741,172 $ 17,202
Jun 25, 1 AM $ 0.000741
-0.08%
$ 741,318 $ 17,255
Jun 25, 12 AM $ 0.000742
-0.23%
$ 741,940 $ 17,404
Jun 24, 11 PM $ 0.000744
+0.00%
$ 743,650 $ 17,598
Jun 24, 10 PM $ 0.000744
-0.03%
$ 743,655 $ 17,858
Jun 24, 9 PM $ 0.000744
-0.25%
$ 743,910 $ 18,076
Jun 24, 8 PM $ 0.000747
+3.25%
$ 746,695 $ 17,949
Jun 24, 7 PM $ 0.000724
+1.06%
$ 724,097 $ 18,045
Jun 24, 6 PM $ 0.000717
+0.52%
$ 716,514 $ 18,124
Jun 24, 5 PM $ 0.000714
-2.04%
$ 713,769 $ 18,018
Jun 24, 4 PM $ 0.00073
-1.60%
$ 729,584 $ 18,070
Jun 24, 3 PM $ 0.000742
-1.31%
$ 742,374 $ 18,036
Jun 24, 2 PM $ 0.000752
+0.37%
$ 752,204 $ 17,810
Jun 24, 1 PM $ 0.000752
-1.69%
$ 752,236 $ 17,984
Jun 24, 12 PM $ 0.000765
-1.09%
$ 765,153 $ 18,306
Jun 24, 11 AM $ 0.000774
+1.50%
$ 773,550 $ 18,465
Jun 24, 10 AM $ 0.000762
-0.26%
$ 762,146 $ 19,031
Jun 24, 9 AM $ 0.000764
-0.51%
$ 764,165 $ 18,989
Jun 24, 8 AM $ 0.000768
-0.12%
$ 768,096 $ 18,643
Jun 24, 7 AM $ 0.00077
-0.01%
$ 770,023 $ 16,428
Jun 24, 6 AM $ 0.00077
-0.36%
$ 770,085 $ 16,165
Jun 24, 5 AM $ 0.000773
+1.03%
$ 772,867 $ 15,267
Jun 24, 4 AM $ 0.000765
+0.11%
$ 764,988 $ 15,550
Jun 24, 3 AM $ 0.000763
-0.26%
$ 763,257 $ 15,608
Jun 24, 2 AM $ 0.000763
-1.11%
$ 763,404 $ 15,727
Jun 24, 1 AM $ 0.000772
+0.00%
$ 771,987 $ 15,754
Jun 24, 12 AM $ 0.000772
+0.14%
$ 771,967 $ 16,166
Jun 23, 11 PM $ 0.000771
+0.12%
$ 770,897 $ 16,237
Jun 23, 10 PM $ 0.000769
+0.12%
$ 769,037 $ 17,027
Jun 23, 9 PM $ 0.000768
+0.26%
$ 768,115 $ 17,208
Jun 23, 8 PM $ 0.000766
-0.54%
$ 766,121 $ 17,992
Jun 23, 7 PM $ 0.00077
+0.61%
$ 770,280 $ 19,517
Jun 23, 6 PM $ 0.000766
-0.36%
$ 766,495 $ 19,277
Jun 23, 5 PM $ 0.00077
-0.12%
$ 770,166 $ 19,439
Jun 23, 4 PM $ 0.000771
+0.48%
$ 771,091 $ 19,230
Jun 23, 3 PM $ 0.000767
-0.50%
$ 767,375 $ 19,326
Jun 23, 2 PM $ 0.000772
+0.13%
$ 772,071 $ 19,606
Jun 23, 1 PM $ 0.000771
+0.71%
$ 771,064 $ 18,885
Jun 23, 12 PM $ 0.000766
-0.26%
$ 765,638 $ 17,992
Jun 23, 11 AM $ 0.000768
+0.51%
$ 767,600 $ 17,609
Jun 23, 10 AM $ 0.000764
+0.12%
$ 763,704 $ 17,544
Jun 23, 9 AM $ 0.000764
-0.09%
$ 763,623 $ 17,879