AEROBUD Historical Data

AEROBUD Page 24
Download
Date Close Price change Market cap Trading volume
7:25 AM $ 0.000852
+0.00%
$ 851,456 $ 4,001
7:23 AM $ 0.000851
+0.00%
$ 851,457 $ 3,999
7:21 AM $ 0.000852
+0.00%
$ 851,457 $ 3,997
7:20 AM $ 0.000851
+0.00%
$ 851,457 $ 3,997
7:19 AM $ 0.000851
+0.00%
$ 850,884 $ 3,997
7:17 AM $ 0.00085
+0.00%
$ 850,884 $ 4,000
7:16 AM $ 0.00085
+0.00%
$ 850,884 $ 4,013
7:15 AM $ 0.000851
+0.00%
$ 850,884 $ 4,013
7:14 AM $ 0.000851
+0.00%
$ 850,884 $ 4,013
7:12 AM $ 0.00085
+0.00%
$ 850,884 $ 4,015
7:10 AM $ 0.00085
+0.00%
$ 850,884 $ 4,012
7:08 AM $ 0.00085
+0.00%
$ 850,309 $ 4,018
7:07 AM $ 0.000851
+0.00%
$ 850,309 $ 4,022
7:06 AM $ 0.000851
+0.00%
$ 850,309 $ 4,022
7:05 AM $ 0.000851
+0.00%
$ 850,309 $ 4,025
7:04 AM $ 0.000851
+0.00%
$ 850,884 $ 4,025
7:03 AM $ 0.000851
-0.04%
$ 850,884 $ 4,030
7:02 AM $ 0.000851
+0.00%
$ 850,884 $ 4,030
7:01 AM $ 0.000852
+0.00%
$ 850,884 $ 4,038
7:00 AM $ 0.000852
+0.14%
$ 850,884 $ 4,042
6:59 AM $ 0.000851
+0.00%
$ 851,202 $ 4,044
6:58 AM $ 0.000851
+0.00%
$ 851,202 $ 4,044
6:57 AM $ 0.000851
+0.00%
$ 851,202 $ 4,048
6:56 AM $ 0.000852
+0.00%
$ 851,202 $ 4,048
6:55 AM $ 0.000852
+0.04%
$ 851,202 $ 4,051
6:54 AM $ 0.000851
+0.00%
$ 851,416 $ 4,051
6:53 AM $ 0.000851
+0.00%
$ 851,416 $ 4,055
6:52 AM $ 0.000851
+0.00%
$ 851,416 $ 4,055
6:51 AM $ 0.000852
+0.00%
$ 851,416 $ 4,057
6:50 AM $ 0.000852
+0.07%
$ 851,416 $ 4,057
6:49 AM $ 0.000851
+0.00%
$ 851,417 $ 4,063
6:48 AM $ 0.000851
+0.00%
$ 851,417 $ 4,063
6:47 AM $ 0.000851
+0.00%
$ 851,417 $ 4,065
6:46 AM $ 0.000852
+0.00%
$ 851,417 $ 4,068
6:45 AM $ 0.000852
+0.00%
$ 851,417 $ 4,068
6:44 AM $ 0.000851
-0.07%
$ 851,419 $ 4,075
6:43 AM $ 0.000852
+0.00%
$ 851,419 $ 4,075
6:42 AM $ 0.000852
+0.00%
$ 851,419 $ 4,075
6:41 AM $ 0.000851
+0.00%
$ 851,419 $ 4,077
6:40 AM $ 0.000851
+0.00%
$ 851,419 $ 4,085
6:39 AM $ 0.000851
-0.07%
$ 850,837 $ 4,085
6:38 AM $ 0.000851
+0.00%
$ 850,837 $ 4,090
6:37 AM $ 0.000851
+0.00%
$ 850,837 $ 4,098
6:36 AM $ 0.000851
+0.00%
$ 850,837 $ 4,098
6:35 AM $ 0.000851
-0.07%
$ 850,837 $ 4,110
6:34 AM $ 0.000851
+0.00%
$ 851,424 $ 4,110
6:33 AM $ 0.000851
+0.00%
$ 851,424 $ 4,117
6:32 AM $ 0.000851
+0.00%
$ 851,424 $ 4,117
6:31 AM $ 0.000851
+0.00%
$ 851,424 $ 4,125
6:30 AM $ 0.000851
+0.00%
$ 851,424 $ 4,125