AEROBUD Historical Data

AEROBUD Page 24
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,049
10:12 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,067
10:11 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,067
10:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 55,719
10:09 PM $ 0.00106
+0.00%
$ 1.06 million $ 55,719
10:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 55,046
10:07 PM $ 0.00106
+0.00%
$ 1.06 million $ 55,046
10:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,628
10:05 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,628
10:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,565
10:03 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,475
10:02 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,475
10:01 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,439
10:00 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,291
9:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,291
9:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,206
9:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,206
9:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,115
9:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,115
9:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,077
9:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,020
9:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 54,020
9:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,993
9:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,952
9:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,952
9:48 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,951
9:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,951
9:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,950
9:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,950
9:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,976
9:43 PM $ 0.00106
-0.09%
$ 1.06 million $ 53,967
9:42 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,961
9:41 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,961
9:40 PM $ 0.00106
-0.11%
$ 1.06 million $ 53,952
9:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,952
9:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,936
9:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,936
9:36 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,934
9:35 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,934
9:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,924
9:33 PM $ 0.00106
-0.09%
$ 1.06 million $ 53,940
9:32 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,909
9:31 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,909
9:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,908
9:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,908
9:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,941
9:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,941
9:26 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,957
9:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,957
9:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 53,944