Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 11 PM $0.000681
+0.00%
$681,000 $32,720
Jul 31, 10 PM $0.000684
+0.12%
$684,000 $32,501
Jul 31, 9 PM $0.000683
-0.05%
$682,637 $32,696
Jul 31, 8 PM $0.000683
-0.80%
$682,999 $32,633
Jul 31, 7 PM $0.000755
-0.26%
$755,061 $16,753
Jul 31, 6 PM $0.000757
+0.13%
$757,000 $17,873
Jul 31, 5 PM $0.000756
+0.67%
$756,000 $18,998
Jul 31, 4 PM $0.000752
+0.67%
$752,000 $19,044
Jul 31, 3 PM $0.000749
+0.40%
$749,000 $19,013
Jul 31, 2 PM $0.000747
-0.51%
$747,000 $18,986
Jul 31, 1 PM $0.000749
-0.66%
$748,990 $18,918
Jul 31, 12 PM $0.000752
-0.40%
$752,000 $18,420
Jul 31, 11 AM $0.000755
+0.27%
$755,040 $18,123
Jul 31, 10 AM $0.000754
+0.24%
$754,000 $18,209
Jul 31, 9 AM $0.000753
-0.24%
$753,160 $18,100
Jul 31, 8 AM $0.000754
-0.02%
$754,070 $16,810
Jul 31, 7 AM $0.000755
-0.79%
$755,165 $16,420
Jul 31, 6 AM $0.000762
-0.02%
$762,086 $16,375
Jul 31, 5 AM $0.000761
-0.37%
$761,315 $16,687
Jul 31, 4 AM $0.000763
-0.32%
$763,207 $16,562
Jul 31, 3 AM $0.000767
+0.96%
$766,552 $16,202
Jul 31, 2 AM $0.00076
-0.93%
$760,242 $15,700
Jul 31, 1 AM $0.000766
-0.34%
$766,420 $15,602
Jul 31, 12 AM $0.000768
-0.26%
$768,000 $15,949
Jul 30, 11 PM $0.00077
-0.54%
$770,000 $16,236
Jul 30, 10 PM $0.000774
+0.41%
$774,168 $16,549
Jul 30, 9 PM $0.000771
+0.13%
$771,000 $16,377
Jul 30, 8 PM $0.00077
-0.40%
$770,000 $15,998
Jul 30, 7 PM $0.000772
+0.62%
$772,183 $15,691
Jul 30, 6 PM $0.000767
-0.07%
$767,401 $14,814
Jul 30, 5 PM $0.000768
+0.12%
$767,957 $13,592
Jul 30, 4 PM $0.000766
+0.12%
$766,000 $13,697
Jul 30, 3 PM $0.000765
+0.01%
$765,069 $13,605
Jul 30, 2 PM $0.000764
-1.40%
$764,000 $13,898
Jul 30, 1 PM $0.000775
+0.27%
$774,861 $13,942
Jul 30, 12 PM $0.000775
+0.37%
$774,642 $14,669
Jul 30, 11 AM $0.000772
-0.13%
$771,807 $14,722
Jul 30, 10 AM $0.000772
-0.20%
$771,864 $14,726
Jul 30, 9 AM $0.000774
+0.69%
$774,252 $16,675
Jul 30, 8 AM $0.000769
+0.73%
$768,924 $16,488
Jul 30, 7 AM $0.000763
+0.12%
$763,336 $16,346
Jul 30, 6 AM $0.000762
-0.71%
$761,536 $16,790
Jul 30, 5 AM $0.000766
-0.01%
$766,000 $16,471
Jul 30, 4 AM $0.000767
-0.41%
$766,898 $16,344
Jul 30, 3 AM $0.000774
+0.17%
$774,061 $17,892
Jul 30, 2 AM $0.000771
-0.33%
$771,164 $18,268
Jul 30, 1 AM $0.000775
+0.96%
$774,519 $18,342
Jul 30, 12 AM $0.000766
-0.62%
$766,307 $19,131
Jul 29, 11 PM $0.000769
+1.26%
$769,466 $19,049
Jul 29, 10 PM $0.00076
+0.81%
$759,891 $19,051