AEROBUD Historical Data

AEROBUD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000943
+1.78%
$ 943,324 $ 170,072
Mar 2, 1 PM $ 0.000927
-0.19%
$ 926,830 $ 171,846
Mar 2, 12 PM $ 0.000929
-0.93%
$ 928,551 $ 173,924
Mar 2, 11 AM $ 0.000938
+0.24%
$ 937,870 $ 175,007
Mar 2, 10 AM $ 0.000936
-0.07%
$ 935,591 $ 174,743
Mar 2, 9 AM $ 0.000939
+0.34%
$ 939,145 $ 174,989
Mar 2, 8 AM $ 0.000936
+0.25%
$ 936,000 $ 175,248
Mar 2, 7 AM $ 0.000933
-0.06%
$ 933,273 $ 174,956
Mar 2, 6 AM $ 0.000933
-1.55%
$ 933,000 $ 175,057
Mar 2, 5 AM $ 0.000947
-0.12%
$ 947,272 $ 174,984
Mar 2, 4 AM $ 0.000948
+0.17%
$ 948,408 $ 174,439
Mar 2, 3 AM $ 0.000947
+1.09%
$ 947,234 $ 175,357
Mar 2, 2 AM $ 0.000937
-0.92%
$ 937,043 $ 176,022
Mar 2, 1 AM $ 0.000947
-0.13%
$ 947,154 $ 176,641
Mar 2, 12 AM $ 0.000948
+1.45%
$ 948,463 $ 177,241
Mar 1, 11 PM $ 0.000934
+0.36%
$ 934,041 $ 177,768
Mar 1, 10 PM $ 0.000932
+0.77%
$ 931,552 $ 177,665
Mar 1, 9 PM $ 0.000927
+0.80%
$ 926,505 $ 177,658
Mar 1, 8 PM $ 0.000919
-2.71%
$ 918,948 $ 178,545
Mar 1, 7 PM $ 0.000945
-1.31%
$ 945,413 $ 178,713
Mar 1, 6 PM $ 0.000958
+1.69%
$ 957,587 $ 178,912
Mar 1, 5 PM $ 0.000942
+0.09%
$ 941,989 $ 179,591
Mar 1, 4 PM $ 0.000941
-2.26%
$ 941,143 $ 179,898
Mar 1, 3 PM $ 0.000963
+0.20%
$ 963,189 $ 180,045
Mar 1, 2 PM $ 0.000961
+1.08%
$ 961,270 $ 179,290
Mar 1, 1 PM $ 0.000953
+0.86%
$ 953,053 $ 179,210
Mar 1, 12 PM $ 0.000945
-0.24%
$ 943,945 $ 180,296
Mar 1, 11 AM $ 0.000946
-0.06%
$ 946,397 $ 179,936
Mar 1, 10 AM $ 0.000946
+0.21%
$ 946,032 $ 179,882
Mar 1, 9 AM $ 0.000945
-1.26%
$ 944,898 $ 180,019
Mar 1, 8 AM $ 0.000957
-0.18%
$ 956,962 $ 180,166
Mar 1, 7 AM $ 0.000959
+0.65%
$ 958,727 $ 180,147
Mar 1, 6 AM $ 0.000951
-1.50%
$ 951,272 $ 179,585
Mar 1, 5 AM $ 0.000967
+0.94%
$ 967,000 $ 179,342
Mar 1, 4 AM $ 0.000958
-1.88%
$ 958,307 $ 180,167
Mar 1, 3 AM $ 0.000977
+0.15%
$ 976,691 $ 179,946
Mar 1, 2 AM $ 0.000976
+1.39%
$ 975,850 $ 180,006
Mar 1, 1 AM $ 0.000964
+2.82%
$ 964,035 $ 179,929
Mar 1, 12 AM $ 0.000938
-0.44%
$ 937,580 $ 179,666
Feb 28, 11 PM $ 0.000942
-0.63%
$ 941,730 $ 179,674
Feb 28, 10 PM $ 0.000948
+1.25%
$ 948,000 $ 179,512
Feb 28, 9 PM $ 0.000938
+0.19%
$ 937,539 $ 179,095
Feb 28, 8 PM $ 0.000935
-0.50%
$ 935,454 $ 178,583
Feb 28, 7 PM $ 0.000941
+0.31%
$ 940,811 $ 178,666
Feb 28, 6 PM $ 0.000937
+1.73%
$ 937,050 $ 178,333
Feb 28, 5 PM $ 0.000921
+0.49%
$ 921,130 $ 177,339
Feb 28, 4 PM $ 0.000916
+0.17%
$ 916,231 $ 177,552
Feb 28, 3 PM $ 0.000915
+0.26%
$ 915,272 $ 177,211
Feb 28, 2 PM $ 0.000913
-0.66%
$ 913,417 $ 178,080
Feb 28, 1 PM $ 0.00091
+0.62%
$ 910,069 $ 178,307