AEROBUD Historical Data

AEROBUD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000764
-0.09%
$ 763,623 $ 17,879
Jun 23, 8 AM $ 0.000764
-1.98%
$ 764,300 $ 17,762
Jun 23, 7 AM $ 0.00078
+0.24%
$ 779,766 $ 17,325
Jun 23, 6 AM $ 0.000779
-0.18%
$ 778,733 $ 16,890
Jun 23, 5 AM $ 0.00078
-0.63%
$ 780,156 $ 16,225
Jun 23, 4 AM $ 0.000786
-0.48%
$ 785,950 $ 15,384
Jun 23, 3 AM $ 0.00079
-0.66%
$ 789,710 $ 14,913
Jun 23, 2 AM $ 0.000795
+0.45%
$ 794,957 $ 15,168
Jun 23, 1 AM $ 0.000791
+0.07%
$ 791,366 $ 14,756
Jun 23, 12 AM $ 0.000791
-0.06%
$ 790,800 $ 13,949
Jun 22, 11 PM $ 0.000791
+0.28%
$ 791,253 $ 13,236
Jun 22, 10 PM $ 0.00079
+0.06%
$ 789,787 $ 12,165
Jun 22, 9 PM $ 0.000789
-0.12%
$ 789,298 $ 11,876
Jun 22, 8 PM $ 0.00079
-0.07%
$ 790,227 $ 10,557
Jun 22, 7 PM $ 0.000791
-1.83%
$ 790,799 $ 9,137
Jun 22, 6 PM $ 0.000806
-0.51%
$ 805,500 $ 8,379
Jun 22, 5 PM $ 0.00081
-0.24%
$ 810,321 $ 7,839
Jun 22, 4 PM $ 0.000812
-0.49%
$ 812,299 $ 7,417
Jun 22, 3 PM $ 0.000816
+0.09%
$ 816,476 $ 6,816
Jun 22, 2 PM $ 0.000816
-0.97%
$ 815,749 $ 6,553
Jun 22, 1 PM $ 0.000824
+0.29%
$ 823,707 $ 6,185
Jun 22, 12 PM $ 0.000821
+0.11%
$ 821,349 $ 5,772
Jun 22, 11 AM $ 0.00082
+1.00%
$ 820,411 $ 5,101
Jun 22, 10 AM $ 0.000813
+0.24%
$ 812,621 $ 4,146
Jun 22, 9 AM $ 0.000811
+0.04%
$ 810,709 $ 3,664
Jun 22, 8 AM $ 0.00081
+0.02%
$ 810,415 $ 3,444
Jun 22, 7 AM $ 0.00081
+0.95%
$ 810,278 $ 3,444
Jun 22, 6 AM $ 0.000803
+0.05%
$ 802,617 $ 3,350
Jun 22, 5 AM $ 0.000802
-0.12%
$ 802,234 $ 3,252
Jun 22, 4 AM $ 0.000803
-0.32%
$ 803,163 $ 3,249
Jun 22, 3 AM $ 0.000806
-1.73%
$ 805,708 $ 3,246
Jun 22, 2 AM $ 0.00082
+0.37%
$ 819,907 $ 2,507
Jun 22, 1 AM $ 0.000817
+1.56%
$ 816,885 $ 2,507
Jun 22, 12 AM $ 0.000804
-0.47%
$ 804,354 $ 2,240
Jun 21, 11 PM $ 0.000808
+1.16%
$ 808,115 $ 2,225
Jun 21, 10 PM $ 0.000799
-1.43%
$ 798,839 $ 2,225
Jun 21, 9 PM $ 0.00081
+0.05%
$ 810,438 $ 1,459
Jun 21, 8 PM $ 0.00081
-1.23%
$ 810,062 $ 1,463
Jun 21, 7 PM $ 0.00082
-0.06%
$ 820,133 $ 1,120
Jun 21, 6 PM $ 0.000821
+0.00%
$ 820,659 $ 1,147
Jun 21, 5 PM $ 0.000821
-0.08%
$ 820,658 $ 1,147
Jun 21, 4 PM $ 0.000821
+0.12%
$ 821,334 $ 1,150
Jun 21, 3 PM $ 0.00082
-1.05%
$ 820,317 $ 565
Jun 21, 2 PM $ 0.000829
+0.19%
$ 829,056 $ 774
Jun 21, 1 PM $ 0.000827
+0.04%
$ 827,487 $ 1,903
Jun 21, 12 PM $ 0.000827
-0.16%
$ 827,130 $ 1,996
Jun 21, 11 AM $ 0.000828
-0.45%
$ 828,456 $ 2,121
Jun 21, 10 AM $ 0.000832
+0.19%
$ 832,208 $ 2,192
Jun 21, 9 AM $ 0.000831
-0.01%
$ 830,664 $ 2,282
Jun 21, 8 AM $ 0.000831
-0.35%
$ 830,787 $ 2,347