AEROBUD Historical Data

AEROBUD Page 25
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.00106
+0.00%
$ 1.05 million $ 57,937
11:00 PM $ 0.00106
+0.00%
$ 1.05 million $ 57,901
10:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,901
10:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,877
10:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,835
10:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,841
10:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,841
10:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,817
10:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,789
10:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,789
10:51 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,797
10:50 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,801
10:49 PM $ 0.00106
+0.19%
$ 1.06 million $ 57,801
10:48 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,820
10:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,820
10:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,820
10:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,780
10:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,780
10:43 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,629
10:42 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,629
10:41 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,585
10:40 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,518
10:39 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,518
10:38 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,427
10:37 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,427
10:36 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,431
10:35 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,431
10:34 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,406
10:33 PM $ 0.00106
-0.09%
$ 1.06 million $ 57,385
10:32 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,385
10:31 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,369
10:30 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,369
10:29 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,354
10:28 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,120
10:27 PM $ 0.00106
+0.00%
$ 1.06 million $ 57,120
10:26 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,882
10:25 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,882
10:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,823
10:23 PM $ 0.00106
-0.09%
$ 1.06 million $ 56,731
10:22 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,685
10:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,685
10:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,606
10:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,606
10:18 PM $ 0.00106
-0.18%
$ 1.06 million $ 56,491
10:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,443
10:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,443
10:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,302
10:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,302
10:13 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,049
10:12 PM $ 0.00106
+0.00%
$ 1.06 million $ 56,067