AEROBUD Historical Data

AEROBUD Page 25
Date Close Price change Market cap Trading volume
8:23 AM $ 0.000847
+0.00%
$ 846,973 $ 3,915
8:22 AM $ 0.000847
+0.00%
$ 846,973 $ 3,919
8:21 AM $ 0.000847
+0.00%
$ 846,973 $ 3,919
8:19 AM $ 0.000847
+0.00%
$ 846,972 $ 3,918
8:17 AM $ 0.000847
+0.00%
$ 846,972 $ 3,916
8:15 AM $ 0.000847
+0.00%
$ 846,972 $ 3,916
8:14 AM $ 0.000847
+0.00%
$ 846,972 $ 3,925
8:13 AM $ 0.000847
+0.00%
$ 846,972 $ 3,936
8:12 AM $ 0.000847
+0.00%
$ 846,972 $ 3,936
8:10 AM $ 0.000848
+0.00%
$ 846,972 $ 3,951
8:08 AM $ 0.000848
+0.00%
$ 847,533 $ 3,954
8:06 AM $ 0.000848
-0.07%
$ 847,533 $ 3,960
8:05 AM $ 0.000849
+0.00%
$ 847,533 $ 3,963
8:03 AM $ 0.000849
+0.00%
$ 849,244 $ 3,965
8:02 AM $ 0.000849
+0.00%
$ 849,244 $ 3,968
8:01 AM $ 0.000849
+0.00%
$ 849,244 $ 3,968
7:59 AM $ 0.000849
+0.00%
$ 849,245 $ 3,977
7:57 AM $ 0.000849
+0.00%
$ 849,245 $ 3,976
7:55 AM $ 0.000849
+0.00%
$ 849,245 $ 3,975
7:54 AM $ 0.000849
+0.00%
$ 849,245 $ 3,973
7:52 AM $ 0.000849
+0.00%
$ 849,245 $ 3,973
7:51 AM $ 0.000849
+0.00%
$ 849,245 $ 3,973
7:49 AM $ 0.000849
-0.07%
$ 848,673 $ 3,969
7:48 AM $ 0.00085
+0.00%
$ 848,673 $ 3,971
7:47 AM $ 0.000851
+0.00%
$ 848,673 $ 3,971
7:45 AM $ 0.000851
+0.00%
$ 848,673 $ 3,972
7:43 AM $ 0.000851
+0.00%
$ 851,453 $ 3,972
7:42 AM $ 0.000851
+0.00%
$ 851,453 $ 3,971
7:41 AM $ 0.000851
+0.00%
$ 851,453 $ 3,971
7:39 AM $ 0.000851
+0.00%
$ 851,453 $ 3,969
7:37 AM $ 0.000851
+0.00%
$ 851,453 $ 3,974
7:35 AM $ 0.000852
+0.00%
$ 851,453 $ 3,982
7:33 AM $ 0.000851
+0.00%
$ 851,455 $ 3,985
7:31 AM $ 0.000851
+0.00%
$ 851,455 $ 3,989
7:30 AM $ 0.000851
+0.00%
$ 851,455 $ 3,996
7:29 AM $ 0.000851
+0.00%
$ 851,456 $ 3,994
7:27 AM $ 0.000852
+0.00%
$ 851,456 $ 3,995
7:25 AM $ 0.000852
+0.00%
$ 851,456 $ 4,001
7:23 AM $ 0.000851
+0.00%
$ 851,457 $ 3,999
7:21 AM $ 0.000852
+0.00%
$ 851,457 $ 3,997
7:20 AM $ 0.000851
+0.00%
$ 851,457 $ 3,997
7:19 AM $ 0.000851
+0.00%
$ 850,884 $ 3,997
7:17 AM $ 0.00085
+0.00%
$ 850,884 $ 4,000
7:16 AM $ 0.00085
+0.00%
$ 850,884 $ 4,013
7:15 AM $ 0.000851
+0.00%
$ 850,884 $ 4,013
7:14 AM $ 0.000851
+0.00%
$ 850,884 $ 4,013
7:12 AM $ 0.00085
+0.00%
$ 850,884 $ 4,015
7:10 AM $ 0.00085
+0.00%
$ 850,884 $ 4,012
7:08 AM $ 0.00085
+0.00%
$ 850,309 $ 4,018
7:07 AM $ 0.000851
+0.00%
$ 850,309 $ 4,022