Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 10 PM $0.00076
+0.81%
$759,891 $19,051
Jul 29, 9 PM $0.000753
-0.02%
$752,949 $19,444
Jul 29, 8 PM $0.000752
-0.17%
$752,221 $19,560
Jul 29, 7 PM $0.000754
-2.03%
$754,342 $19,496
Jul 29, 6 PM $0.000771
+1.16%
$771,000 $20,139
Jul 29, 5 PM $0.000761
+0.84%
$761,355 $20,067
Jul 29, 4 PM $0.000754
+0.13%
$754,000 $23,290
Jul 29, 3 PM $0.000752
-0.58%
$752,000 $23,188
Jul 29, 2 PM $0.000757
-0.62%
$757,129 $22,823
Jul 29, 1 PM $0.00076
+0.10%
$760,414 $22,817
Jul 29, 12 PM $0.00076
-0.44%
$759,674 $22,618
Jul 29, 11 AM $0.000763
-0.31%
$763,000 $25,633
Jul 29, 10 AM $0.000766
-2.20%
$766,006 $25,489
Jul 29, 9 AM $0.000783
+0.16%
$783,245 $25,527
Jul 29, 8 AM $0.000782
+0.04%
$782,000 $26,002
Jul 29, 7 AM $0.00078
+0.00%
$780,482 $26,190
Jul 29, 6 AM $0.00078
+0.23%
$779,854 $25,886
Jul 29, 5 AM $0.000777
+0.99%
$777,457 $26,016
Jul 29, 4 AM $0.000769
+1.03%
$769,391 $39,551
Jul 29, 3 AM $0.000762
-0.95%
$761,526 $38,264
Jul 29, 2 AM $0.000769
+0.42%
$768,802 $38,224
Jul 29, 1 AM $0.000766
-0.71%
$766,484 $38,276
Jul 29, 12 AM $0.000774
+0.54%
$774,000 $37,892
Jul 28, 11 PM $0.000771
+1.01%
$770,689 $37,619
Jul 28, 10 PM $0.000763
-0.67%
$763,000 $58,554
Jul 28, 9 PM $0.000768
-0.37%
$768,181 $63,329
Jul 28, 8 PM $0.000772
+0.57%
$772,000 $63,444
Jul 28, 7 PM $0.000768
+0.87%
$767,648 $63,519
Jul 28, 6 PM $0.000761
+0.49%
$761,000 $63,535
Jul 28, 5 PM $0.000758
-6.03%
$757,902 $63,532
Jul 28, 4 PM $0.000807
+0.26%
$806,882 $63,058
Jul 28, 3 PM $0.000804
+1.96%
$804,485 $63,423
Jul 28, 2 PM $0.000789
+0.61%
$788,692 $62,473
Jul 28, 1 PM $0.000785
+0.65%
$784,587 $61,726
Jul 28, 12 PM $0.00078
+0.15%
$779,553 $61,424
Jul 28, 11 AM $0.000779
-0.73%
$778,723 $61,538
Jul 28, 10 AM $0.000785
-3.88%
$784,818 $61,665
Jul 28, 9 AM $0.000817
-2.79%
$816,516 $59,889
Jul 28, 8 AM $0.00084
-0.09%
$839,909 $59,119
Jul 28, 7 AM $0.00084
+0.06%
$840,367 $59,133
Jul 28, 6 AM $0.00084
-0.03%
$840,186 $59,005
Jul 28, 5 AM $0.000841
-13.86%
$840,797 $59,035
Jul 28, 4 AM $0.000976
-1.16%
$976,078 $48,721
Jul 28, 3 AM $0.000988
-0.01%
$987,549 $48,510
Jul 28, 2 AM $0.000988
+0.07%
$987,606 $48,441
Jul 28, 1 AM $0.000987
-1.64%
$986,953 $48,227
Jul 28, 12 AM $0.001
-0.58%
$1 million $48,038
Jul 27, 11 PM $0.00101
-1.16%
$1.01 million $48,274
Jul 27, 10 PM $0.00102
+32.98%
$1.02 million $48,599
Jul 27, 9 PM $0.000768
-0.86%
$768,396 $15,438