AEROBUD Historical Data

AEROBUD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 AM $ 0.000831
-0.35%
$ 830,787 $ 2,347
Jun 21, 7 AM $ 0.000834
-0.03%
$ 833,699 $ 2,500
Jun 21, 6 AM $ 0.000834
+0.59%
$ 833,924 $ 2,578
Jun 21, 5 AM $ 0.000829
-0.62%
$ 829,000 $ 2,686
Jun 21, 4 AM $ 0.000834
+0.62%
$ 834,179 $ 2,768
Jun 21, 3 AM $ 0.000829
-0.63%
$ 829,000 $ 2,988
Jun 21, 2 AM $ 0.000834
-0.05%
$ 834,213 $ 3,079
Jun 21, 1 AM $ 0.000835
+0.68%
$ 834,661 $ 3,135
Jun 21, 12 AM $ 0.000829
-0.84%
$ 829,000 $ 3,616
Jun 20, 11 PM $ 0.000836
+0.23%
$ 835,991 $ 3,754
Jun 20, 10 PM $ 0.000834
+0.04%
$ 834,045 $ 3,828
Jun 20, 9 PM $ 0.000834
+0.15%
$ 833,716 $ 3,913
Jun 20, 8 PM $ 0.000832
+0.14%
$ 832,461 $ 4,424
Jun 20, 7 PM $ 0.000831
-0.02%
$ 831,288 $ 4,579
Jun 20, 6 PM $ 0.000831
+0.06%
$ 831,494 $ 4,724
Jun 20, 5 PM $ 0.000831
-0.24%
$ 831,007 $ 4,804
Jun 20, 4 PM $ 0.000833
-0.17%
$ 833,033 $ 4,902
Jun 20, 3 PM $ 0.000834
+0.78%
$ 834,402 $ 5,090
Jun 20, 2 PM $ 0.000828
-1.40%
$ 827,983 $ 5,122
Jun 20, 1 PM $ 0.00084
-0.71%
$ 839,765 $ 3,889
Jun 20, 12 PM $ 0.000846
-0.26%
$ 845,758 $ 3,840
Jun 20, 11 AM $ 0.000848
-0.03%
$ 848,000 $ 3,884
Jun 20, 10 AM $ 0.000847
-0.06%
$ 847,179 $ 3,873
Jun 20, 9 AM $ 0.000848
+0.45%
$ 848,234 $ 3,915
Jun 20, 8 AM $ 0.000844
-0.57%
$ 844,397 $ 3,955
Jun 20, 7 AM $ 0.000849
-0.23%
$ 849,245 $ 3,977
Jun 20, 6 AM $ 0.000851
+0.11%
$ 851,202 $ 4,044
Jun 20, 5 AM $ 0.00085
+0.85%
$ 850,306 $ 4,209
Jun 20, 4 AM $ 0.000843
+0.17%
$ 843,129 $ 4,364
Jun 20, 3 AM $ 0.000842
+0.04%
$ 841,711 $ 4,414
Jun 20, 2 AM $ 0.000841
-0.17%
$ 841,383 $ 4,481
Jun 20, 1 AM $ 0.000843
-0.06%
$ 842,831 $ 4,501
Jun 20, 12 AM $ 0.000843
-0.72%
$ 843,345 $ 5,106
Jun 19, 11 PM $ 0.000849
+0.08%
$ 849,437 $ 4,672
Jun 19, 10 PM $ 0.000849
+0.63%
$ 849,456 $ 4,836
Jun 19, 9 PM $ 0.000845
-1.06%
$ 844,851 $ 4,836
Jun 19, 8 PM $ 0.000854
+0.71%
$ 853,935 $ 4,518
Jun 19, 7 PM $ 0.000848
-0.17%
$ 847,883 $ 4,717
Jun 19, 6 PM $ 0.000849
-0.33%
$ 848,538 $ 5,005
Jun 19, 5 PM $ 0.000851
+0.18%
$ 851,310 $ 5,363
Jun 19, 4 PM $ 0.000851
-0.72%
$ 850,756 $ 6,431
Jun 19, 3 PM $ 0.000858
+0.68%
$ 857,636 $ 6,380
Jun 19, 2 PM $ 0.000853
+0.06%
$ 852,658 $ 6,421
Jun 19, 1 PM $ 0.000852
+0.66%
$ 852,154 $ 6,615
Jun 19, 12 PM $ 0.000847
+0.39%
$ 847,313 $ 6,622
Jun 19, 11 AM $ 0.000845
+0.27%
$ 844,737 $ 7,134
Jun 19, 10 AM $ 0.000842
-0.06%
$ 842,458 $ 7,301
Jun 19, 9 AM $ 0.000843
-0.43%
$ 842,960 $ 7,397
Jun 19, 8 AM $ 0.000847
+0.07%
$ 846,594 $ 7,448
Jun 19, 7 AM $ 0.000847
-0.32%
$ 846,775 $ 7,498