AEROBUD Historical Data

AEROBUD Page 26
Download
Date Close Price change Market cap Trading volume
9:12 AM $ 0.000844
+0.00%
$ 844,944 $ 3,942
9:11 AM $ 0.000844
+0.00%
$ 844,944 $ 3,944
9:10 AM $ 0.000844
+0.00%
$ 844,944 $ 3,952
9:09 AM $ 0.000844
+0.00%
$ 844,399 $ 3,952
9:08 AM $ 0.000844
+0.00%
$ 844,399 $ 3,953
9:07 AM $ 0.000845
+0.00%
$ 844,399 $ 3,953
9:06 AM $ 0.000845
+0.00%
$ 844,399 $ 3,952
9:05 AM $ 0.000844
+0.00%
$ 844,399 $ 3,952
9:04 AM $ 0.000844
+0.00%
$ 844,397 $ 3,955
9:03 AM $ 0.000844
+0.00%
$ 844,397 $ 3,955
9:02 AM $ 0.000844
+0.00%
$ 844,397 $ 3,957
9:01 AM $ 0.000844
+0.00%
$ 844,397 $ 3,957
8:59 AM $ 0.000844
+0.00%
$ 844,397 $ 3,955
8:57 AM $ 0.000844
+0.00%
$ 844,397 $ 3,960
8:55 AM $ 0.000844
+0.00%
$ 844,397 $ 3,964
8:54 AM $ 0.000844
+0.00%
$ 843,848 $ 3,971
8:52 AM $ 0.000844
+0.00%
$ 843,848 $ 3,977
8:51 AM $ 0.000844
+0.00%
$ 843,848 $ 3,983
8:49 AM $ 0.000844
+0.06%
$ 844,388 $ 3,985
8:47 AM $ 0.000844
-0.13%
$ 844,388 $ 3,996
8:45 AM $ 0.000845
+0.06%
$ 844,388 $ 4,001
8:43 AM $ 0.000844
+0.00%
$ 844,379 $ 4,008
8:41 AM $ 0.000844
+0.00%
$ 844,379 $ 4,011
8:39 AM $ 0.000845
+0.00%
$ 845,476 $ 4,010
8:37 AM $ 0.000845
+0.00%
$ 845,476 $ 4,010
8:35 AM $ 0.000845
+0.00%
$ 845,476 $ 4,012
8:34 AM $ 0.000846
+0.00%
$ 846,412 $ 4,010
8:33 AM $ 0.000846
+0.00%
$ 846,412 $ 3,903
8:31 AM $ 0.000847
+0.00%
$ 846,412 $ 3,905
8:30 AM $ 0.000847
+0.00%
$ 846,412 $ 3,904
8:29 AM $ 0.000847
+0.00%
$ 846,976 $ 3,904
8:27 AM $ 0.000847
+0.00%
$ 846,976 $ 3,908
8:26 AM $ 0.000847
+0.00%
$ 846,976 $ 3,918
8:25 AM $ 0.000847
+0.00%
$ 846,976 $ 3,918
8:24 AM $ 0.000847
+0.00%
$ 846,973 $ 3,915
8:23 AM $ 0.000847
+0.00%
$ 846,973 $ 3,915
8:22 AM $ 0.000847
+0.00%
$ 846,973 $ 3,919
8:21 AM $ 0.000847
+0.00%
$ 846,973 $ 3,919
8:19 AM $ 0.000847
+0.00%
$ 846,972 $ 3,918
8:17 AM $ 0.000847
+0.00%
$ 846,972 $ 3,916
8:15 AM $ 0.000847
+0.00%
$ 846,972 $ 3,916
8:14 AM $ 0.000847
+0.00%
$ 846,972 $ 3,925
8:13 AM $ 0.000847
+0.00%
$ 846,972 $ 3,936
8:12 AM $ 0.000847
+0.00%
$ 846,972 $ 3,936
8:10 AM $ 0.000848
+0.00%
$ 846,972 $ 3,951
8:08 AM $ 0.000848
+0.00%
$ 847,533 $ 3,954
8:06 AM $ 0.000848
-0.07%
$ 847,533 $ 3,960
8:05 AM $ 0.000849
+0.00%
$ 847,533 $ 3,963
8:03 AM $ 0.000849
+0.00%
$ 849,244 $ 3,965
8:02 AM $ 0.000849
+0.00%
$ 849,244 $ 3,968