AEROBUD Historical Data

AEROBUD Page 26
Download
Date Close Price change Market cap Trading volume
11:49 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,747
11:48 PM $ 0.00105
-0.09%
$ 1.06 million $ 58,725
11:47 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,725
11:46 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,744
11:45 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,703
11:44 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,703
11:43 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,700
11:42 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,663
11:41 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,663
11:40 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,644
11:39 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,644
11:38 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,629
11:37 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,619
11:36 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,616
11:35 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,616
11:34 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,611
11:33 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,611
11:32 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,606
11:31 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,610
11:30 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,577
11:29 PM $ 0.00105
-0.09%
$ 1.05 million $ 58,577
11:28 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,572
11:27 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,551
11:26 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,551
11:25 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,512
11:24 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,512
11:23 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,399
11:22 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,399
11:21 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,347
11:20 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,347
11:19 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,283
11:18 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,283
11:17 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,264
11:16 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,264
11:15 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,269
11:14 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,310
11:13 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,273
11:12 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,273
11:11 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,224
11:10 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,124
11:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,124
11:08 PM $ 0.00105
+0.00%
$ 1.05 million $ 58,056
11:07 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,996
11:06 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,901
11:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,901
11:04 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,893
11:03 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,943
11:02 PM $ 0.00105
+0.00%
$ 1.05 million $ 57,943
11:01 PM $ 0.00106
+0.00%
$ 1.05 million $ 57,937
11:00 PM $ 0.00106
+0.00%
$ 1.05 million $ 57,901