AEROBUD Historical Data

AEROBUD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.000847
-0.32%
$ 846,775 $ 7,498
Jun 19, 6 AM $ 0.000849
+0.44%
$ 849,465 $ 7,658
Jun 19, 5 AM $ 0.000846
+0.44%
$ 845,737 $ 7,540
Jun 19, 4 AM $ 0.000839
-0.85%
$ 839,088 $ 7,740
Jun 19, 3 AM $ 0.000846
-1.01%
$ 846,304 $ 7,804
Jun 19, 2 AM $ 0.000854
-0.25%
$ 854,254 $ 7,987
Jun 19, 1 AM $ 0.000856
-0.17%
$ 855,693 $ 8,076
Jun 19, 12 AM $ 0.000857
+1.56%
$ 857,182 $ 8,271
Jun 18, 11 PM $ 0.000844
+0.08%
$ 843,979 $ 9,007
Jun 18, 10 PM $ 0.000843
-0.23%
$ 843,276 $ 8,966
Jun 18, 9 PM $ 0.000845
-0.08%
$ 845,244 $ 8,994
Jun 18, 8 PM $ 0.000848
+1.19%
$ 847,901 $ 10,265
Jun 18, 7 PM $ 0.000837
+0.73%
$ 837,353 $ 10,225
Jun 18, 6 PM $ 0.000829
+0.32%
$ 829,489 $ 10,515
Jun 18, 5 PM $ 0.000827
-1.36%
$ 827,424 $ 10,424
Jun 18, 4 PM $ 0.000839
-0.18%
$ 838,815 $ 9,652
Jun 18, 3 PM $ 0.00084
-2.55%
$ 840,311 $ 9,784
Jun 18, 2 PM $ 0.000863
-0.26%
$ 862,895 $ 10,722
Jun 18, 1 PM $ 0.000865
-0.12%
$ 865,134 $ 11,028
Jun 18, 12 PM $ 0.000867
-0.13%
$ 866,766 $ 11,779
Jun 18, 11 AM $ 0.000867
-0.49%
$ 866,936 $ 11,631
Jun 18, 10 AM $ 0.000872
-0.18%
$ 872,434 $ 11,801
Jun 18, 9 AM $ 0.000874
-0.37%
$ 874,033 $ 11,925
Jun 18, 8 AM $ 0.000877
-0.13%
$ 876,666 $ 12,212
Jun 18, 7 AM $ 0.000878
+1.11%
$ 877,798 $ 12,474
Jun 18, 6 AM $ 0.000868
+0.37%
$ 868,141 $ 12,617
Jun 18, 5 AM $ 0.000865
-0.41%
$ 864,981 $ 12,792
Jun 18, 4 AM $ 0.000869
+0.00%
$ 868,565 $ 12,969
Jun 18, 3 AM $ 0.000869
-1.06%
$ 868,589 $ 13,299
Jun 18, 2 AM $ 0.000878
+0.03%
$ 877,909 $ 13,631
Jun 18, 1 AM $ 0.000878
+0.09%
$ 878,307 $ 13,951
Jun 18, 12 AM $ 0.000878
-0.07%
$ 877,546 $ 13,997
Jun 17, 11 PM $ 0.000879
+0.57%
$ 878,850 $ 13,916
Jun 17, 10 PM $ 0.000874
+0.57%
$ 873,864 $ 13,545
Jun 17, 9 PM $ 0.000869
+0.71%
$ 868,925 $ 13,171
Jun 17, 8 PM $ 0.00086
+0.00%
$ 860,340 $ 12,316
Jun 17, 7 PM $ 0.00086
-3.01%
$ 860,339 $ 12,350
Jun 17, 6 PM $ 0.000891
-0.51%
$ 891,278 $ 12,166
Jun 17, 5 PM $ 0.000896
+0.79%
$ 895,831 $ 12,195
Jun 17, 4 PM $ 0.000889
+0.19%
$ 888,801 $ 12,940
Jun 17, 3 PM $ 0.000887
-1.08%
$ 887,079 $ 14,031
Jun 17, 2 PM $ 0.000897
-0.60%
$ 896,832 $ 14,942
Jun 17, 1 PM $ 0.000902
+0.87%
$ 902,224 $ 19,732
Jun 17, 12 PM $ 0.000894
-0.46%
$ 893,753 $ 20,081
Jun 17, 11 AM $ 0.000899
-0.26%
$ 898,556 $ 20,408
Jun 17, 10 AM $ 0.0009
-0.08%
$ 899,602 $ 20,804
Jun 17, 9 AM $ 0.000901
+0.45%
$ 901,022 $ 20,821
Jun 17, 8 AM $ 0.000898
-1.06%
$ 897,692 $ 20,599
Jun 17, 7 AM $ 0.000909
+0.34%
$ 908,668 $ 20,448
Jun 17, 6 AM $ 0.000906
-0.69%
$ 905,628 $ 20,326