Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 8 PM $0.000778
-1.38%
$777,744 $15,272
Jul 27, 7 PM $0.000789
+0.98%
$788,638 $14,810
Jul 27, 6 PM $0.00078
-0.52%
$780,000 $14,370
Jul 27, 5 PM $0.000782
-1.12%
$782,214 $14,563
Jul 27, 4 PM $0.000791
+1.02%
$791,077 $13,944
Jul 27, 3 PM $0.000782
-0.05%
$782,297 $17,273
Jul 27, 2 PM $0.000783
-2.03%
$782,715 $18,067
Jul 27, 1 PM $0.0008
+0.73%
$799,726 $17,727
Jul 27, 12 PM $0.000795
-0.23%
$794,716 $17,713
Jul 27, 11 AM $0.000797
-0.47%
$797,294 $17,450
Jul 27, 10 AM $0.000802
+0.68%
$801,810 $17,504
Jul 27, 9 AM $0.000797
+0.03%
$797,165 $17,595
Jul 27, 8 AM $0.000798
-0.25%
$797,741 $19,847
Jul 27, 7 AM $0.000801
-0.46%
$800,527 $20,018
Jul 27, 6 AM $0.000804
+0.06%
$804,206 $20,054
Jul 27, 5 AM $0.000805
+0.66%
$805,302 $19,980
Jul 27, 4 AM $0.000798
+0.45%
$798,000 $19,898
Jul 27, 3 AM $0.000794
+0.01%
$793,653 $19,730
Jul 27, 2 AM $0.000793
-0.16%
$792,793 $19,927
Jul 27, 1 AM $0.000793
+0.21%
$793,329 $20,255
Jul 27, 12 AM $0.000793
-0.25%
$793,240 $20,619
Jul 26, 11 PM $0.000798
+0.30%
$798,315 $20,621
Jul 26, 10 PM $0.000796
+0.50%
$795,951 $20,235
Jul 26, 9 PM $0.000788
+1.16%
$788,000 $19,944
Jul 26, 8 PM $0.00078
+0.00%
$779,740 $20,081
Jul 26, 7 PM $0.00078
-0.39%
$779,730 $20,079
Jul 26, 6 PM $0.000784
+0.12%
$783,554 $20,112
Jul 26, 5 PM $0.000783
-0.20%
$782,587 $19,994
Jul 26, 4 PM $0.000784
-0.01%
$784,132 $20,099
Jul 26, 3 PM $0.000785
+5.07%
$784,794 $18,901
Jul 26, 2 PM $0.000747
+1.07%
$746,901 $16,500
Jul 26, 1 PM $0.000739
-0.14%
$739,000 $17,486
Jul 26, 12 PM $0.000741
-0.14%
$740,971 $18,265
Jul 26, 11 AM $0.000743
+0.15%
$743,000 $18,362
Jul 26, 10 AM $0.000743
+0.26%
$742,891 $18,649
Jul 26, 9 AM $0.000741
+0.15%
$741,000 $18,974
Jul 26, 8 AM $0.00074
+0.40%
$739,925 $16,799
Jul 26, 7 AM $0.000736
-0.15%
$736,000 $16,494
Jul 26, 6 AM $0.000739
+0.65%
$738,997 $16,902
Jul 26, 5 AM $0.000734
-0.64%
$734,246 $17,106
Jul 26, 4 AM $0.00074
+0.80%
$739,904 $17,003
Jul 26, 3 AM $0.000733
-0.13%
$733,000 $16,824
Jul 26, 2 AM $0.000735
+0.40%
$734,938 $16,529
Jul 26, 1 AM $0.000732
-0.12%
$732,007 $16,447
Jul 26, 12 AM $0.000731
+0.81%
$730,960 $16,054
Jul 25, 11 PM $0.000728
-0.27%
$728,032 $15,796
Jul 25, 10 PM $0.000728
+0.14%
$728,026 $15,867
Jul 25, 9 PM $0.000728
+0.00%
$728,000 $15,929
Jul 25, 8 PM $0.000728
-0.27%
$728,002 $15,822
Jul 25, 7 PM $0.000729
-0.13%
$729,005 $15,979