AEROBUD Historical Data

AEROBUD Page 27
Download
Date Close Price change Market cap Trading volume
12:41 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,595
12:40 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,549
12:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,549
12:38 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,541
12:37 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,458
12:36 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,414
12:35 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,414
12:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,375
12:33 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,375
12:32 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,358
12:31 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,302
12:30 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,302
12:29 AM $ 0.00105
-0.09%
$ 1.05 million $ 59,349
12:28 AM $ 0.00106
+0.00%
$ 1.05 million $ 59,349
12:27 AM $ 0.00106
+0.00%
$ 1.05 million $ 59,370
12:26 AM $ 0.00106
+0.00%
$ 1.05 million $ 59,370
12:25 AM $ 0.00106
+0.00%
$ 1.05 million $ 59,367
12:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,286
12:23 AM $ 0.00106
+0.18%
$ 1.06 million $ 59,286
12:22 AM $ 0.00105
+0.00%
$ 1.06 million $ 59,291
12:21 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,319
12:20 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,277
12:19 AM $ 0.00105
+0.00%
$ 1.05 million $ 59,277
12:18 AM $ 0.00106
+0.00%
$ 1.05 million $ 59,274
12:17 AM $ 0.00106
+0.00%
$ 1.05 million $ 59,235
12:16 AM $ 0.00106
+0.00%
$ 1.05 million $ 59,225
12:15 AM $ 0.00106
+0.00%
$ 1.05 million $ 59,129
12:14 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,129
12:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,121
12:12 AM $ 0.00105
+0.00%
$ 1.06 million $ 59,080
12:11 AM $ 0.00105
+0.00%
$ 1.06 million $ 58,942
12:10 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,942
12:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,863
12:08 AM $ 0.00105
+0.00%
$ 1.06 million $ 58,863
12:07 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,836
12:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,799
12:05 AM $ 0.00106
+0.09%
$ 1.06 million $ 58,799
12:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,784
12:03 AM $ 0.00106
+0.09%
$ 1.06 million $ 58,784
12:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,781
12:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,806
12:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 58,806
11:59 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,805
11:58 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,796
11:57 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,796
11:56 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,764
11:55 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,764
11:54 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,765
11:53 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,765
11:52 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,749