AEROBUD Historical Data

AEROBUD Page 27
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000847
+0.00%
$ 847,708 $ 3,864
11:14 AM $ 0.000847
+0.00%
$ 847,182 $ 3,864
11:13 AM $ 0.000847
+0.00%
$ 847,182 $ 3,866
11:12 AM $ 0.000847
+0.00%
$ 847,182 $ 3,866
11:11 AM $ 0.000847
+0.00%
$ 847,182 $ 3,867
11:10 AM $ 0.000848
+0.00%
$ 847,182 $ 3,867
11:09 AM $ 0.000847
+0.00%
$ 847,180 $ 3,869
11:08 AM $ 0.000847
+0.00%
$ 847,180 $ 3,869
11:07 AM $ 0.000848
+0.00%
$ 847,180 $ 3,873
11:06 AM $ 0.000848
+0.00%
$ 847,180 $ 3,873
11:05 AM $ 0.000848
+0.00%
$ 847,180 $ 3,870
11:04 AM $ 0.000848
+0.00%
$ 847,708 $ 3,870
11:03 AM $ 0.000848
+0.00%
$ 847,708 $ 3,870
11:01 AM $ 0.000848
+0.00%
$ 847,708 $ 3,874
10:59 AM $ 0.000847
+0.00%
$ 847,179 $ 3,873
10:58 AM $ 0.000847
+0.00%
$ 847,179 $ 3,873
10:56 AM $ 0.000847
+0.00%
$ 847,179 $ 3,873
10:54 AM $ 0.000847
+0.00%
$ 847,179 $ 3,874
10:53 AM $ 0.000847
+0.00%
$ 847,179 $ 3,876
10:52 AM $ 0.000847
+0.00%
$ 847,179 $ 3,876
10:51 AM $ 0.000847
+0.00%
$ 847,179 $ 3,876
10:50 AM $ 0.000847
+0.00%
$ 847,179 $ 3,871
10:48 AM $ 0.000847
+0.00%
$ 846,649 $ 3,877
10:46 AM $ 0.000847
+0.00%
$ 846,649 $ 3,879
10:44 AM $ 0.000847
+0.00%
$ 846,648 $ 3,876
10:43 AM $ 0.000847
+0.00%
$ 846,648 $ 3,882
10:42 AM $ 0.000847
+0.00%
$ 846,648 $ 3,882
10:41 AM $ 0.000847
+0.00%
$ 846,648 $ 3,877
10:40 AM $ 0.000847
+0.00%
$ 846,648 $ 3,877
10:38 AM $ 0.000847
+0.00%
$ 847,177 $ 3,878
10:36 AM $ 0.000847
+0.00%
$ 847,177 $ 3,878
10:35 AM $ 0.000847
+0.00%
$ 847,177 $ 3,878
10:34 AM $ 0.000847
+0.00%
$ 847,178 $ 3,877
10:32 AM $ 0.000848
+0.00%
$ 847,178 $ 3,879
10:30 AM $ 0.000848
+0.00%
$ 847,178 $ 3,874
10:28 AM $ 0.000847
+0.00%
$ 847,178 $ 3,874
10:27 AM $ 0.000847
+0.00%
$ 847,178 $ 3,874
10:26 AM $ 0.000847
+0.00%
$ 847,178 $ 3,883
10:25 AM $ 0.000847
+0.00%
$ 847,178 $ 3,884
10:24 AM $ 0.000847
+0.00%
$ 847,175 $ 3,884
10:22 AM $ 0.000847
+0.00%
$ 847,175 $ 3,886
10:21 AM $ 0.000848
+0.00%
$ 847,175 $ 3,895
10:19 AM $ 0.000848
+0.00%
$ 847,703 $ 3,898
10:17 AM $ 0.000848
+0.00%
$ 847,703 $ 3,909
10:15 AM $ 0.000848
-0.13%
$ 847,703 $ 3,904
10:13 AM $ 0.000849
+0.00%
$ 848,767 $ 3,909
10:12 AM $ 0.000849
+0.00%
$ 848,767 $ 3,909
10:10 AM $ 0.000848
+0.00%
$ 848,767 $ 3,912
10:08 AM $ 0.000848
+0.00%
$ 848,234 $ 3,914
10:06 AM $ 0.000848
+0.00%
$ 848,234 $ 3,914