Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 7 PM $0.000729
-0.13%
$729,005 $15,979
Jul 25, 6 PM $0.00073
+0.15%
$729,966 $16,066
Jul 25, 5 PM $0.000727
-0.26%
$726,966 $16,302
Jul 25, 4 PM $0.000728
-0.15%
$727,888 $16,337
Jul 25, 3 PM $0.000729
-0.14%
$729,000 $16,019
Jul 25, 2 PM $0.000731
+0.57%
$731,000 $16,342
Jul 25, 1 PM $0.000728
+0.41%
$727,797 $15,938
Jul 25, 12 PM $0.000725
+0.12%
$724,840 $15,513
Jul 25, 11 AM $0.000724
-0.12%
$724,000 $15,873
Jul 25, 10 AM $0.000725
+0.95%
$724,834 $15,485
Jul 25, 9 AM $0.000717
+0.29%
$717,092 $15,208
Jul 25, 8 AM $0.000715
-0.29%
$715,000 $15,303
Jul 25, 7 AM $0.000717
+0.29%
$717,067 $15,526
Jul 25, 6 AM $0.000715
+0.00%
$715,000 $15,419
Jul 25, 5 AM $0.000715
-1.07%
$715,000 $14,878
Jul 25, 4 AM $0.000722
+0.53%
$721,815 $14,820
Jul 25, 3 AM $0.000718
+0.12%
$718,000 $15,088
Jul 25, 2 AM $0.000718
+0.29%
$718,102 $15,128
Jul 25, 1 AM $0.000717
+0.52%
$717,000 $15,254
Jul 25, 12 AM $0.000715
+0.02%
$715,175 $15,631
Jul 24, 11 PM $0.000716
-0.01%
$716,000 $16,270
Jul 24, 10 PM $0.000716
-0.26%
$716,092 $16,134
Jul 24, 9 PM $0.000718
+0.52%
$717,939 $15,879
Jul 24, 8 PM $0.000714
-0.67%
$714,199 $15,847
Jul 24, 7 PM $0.00072
+0.29%
$720,000 $15,583
Jul 24, 6 PM $0.000719
+0.12%
$718,853 $15,332
Jul 24, 5 PM $0.000717
+0.42%
$717,000 $15,121
Jul 24, 4 PM $0.000715
-0.33%
$715,000 $14,908
Jul 24, 3 PM $0.000717
+1.01%
$717,389 $14,631
Jul 24, 2 PM $0.000711
+0.25%
$711,111 $14,257
Jul 24, 1 PM $0.000709
-0.73%
$709,343 $14,091
Jul 24, 12 PM $0.000716
-0.38%
$715,512 $13,773
Jul 24, 11 AM $0.000717
-0.01%
$717,324 $13,295
Jul 24, 10 AM $0.000717
+0.05%
$717,367 $13,635
Jul 24, 9 AM $0.000718
-0.42%
$718,000 $12,850
Jul 24, 8 AM $0.00072
-0.67%
$720,000 $14,846
Jul 24, 7 AM $0.000725
+0.40%
$724,883 $15,397
Jul 24, 6 AM $0.000722
-0.28%
$721,999 $15,882
Jul 24, 5 AM $0.000724
+0.00%
$723,994 $16,306
Jul 24, 4 AM $0.000725
-0.11%
$725,000 $15,610
Jul 24, 3 AM $0.000724
+0.12%
$723,893 $16,761
Jul 24, 2 AM $0.000719
-0.26%
$719,259 $16,798
Jul 24, 1 AM $0.000722
+0.57%
$722,074 $16,799
Jul 24, 12 AM $0.000717
-1.24%
$717,000 $16,765
Jul 23, 11 PM $0.000726
+0.56%
$726,016 $16,700
Jul 23, 10 PM $0.000723
-0.26%
$723,000 $16,433
Jul 23, 9 PM $0.000725
-0.30%
$724,875 $16,661
Jul 23, 8 PM $0.000728
+1.07%
$727,952 $17,024
Jul 23, 7 PM $0.00072
-0.51%
$720,442 $17,280
Jul 23, 6 PM $0.000722
-0.45%
$722,346 $17,608