AEROBUD Historical Data

AEROBUD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.000912
-0.18%
$ 911,890 $ 20,012
Jun 17, 4 AM $ 0.000914
+0.69%
$ 913,508 $ 20,040
Jun 17, 3 AM $ 0.000907
+0.07%
$ 907,220 $ 19,781
Jun 17, 2 AM $ 0.000907
-0.81%
$ 906,542 $ 19,655
Jun 17, 1 AM $ 0.000914
+0.51%
$ 913,922 $ 19,745
Jun 17, 12 AM $ 0.000908
+0.00%
$ 908,297 $ 19,813
Jun 16, 11 PM $ 0.000908
-0.37%
$ 908,310 $ 20,108
Jun 16, 10 PM $ 0.000911
+0.00%
$ 911,031 $ 20,752
Jun 16, 9 PM $ 0.000912
+0.44%
$ 911,721 $ 22,032
Jun 16, 8 PM $ 0.000908
+0.85%
$ 907,697 $ 24,006
Jun 16, 7 PM $ 0.000905
-0.46%
$ 905,122 $ 23,995
Jun 16, 6 PM $ 0.000911
+0.57%
$ 910,719 $ 24,714
Jun 16, 5 PM $ 0.000906
+0.95%
$ 905,532 $ 24,566
Jun 16, 4 PM $ 0.000898
-1.24%
$ 897,693 $ 24,153
Jun 16, 3 PM $ 0.000909
-1.17%
$ 908,949 $ 23,004
Jun 16, 2 PM $ 0.00092
-3.88%
$ 919,682 $ 21,328
Jun 16, 1 PM $ 0.000954
-1.23%
$ 953,644 $ 20,161
Jun 16, 12 PM $ 0.000966
+0.76%
$ 966,256 $ 20,485
Jun 16, 11 AM $ 0.000957
-0.30%
$ 957,427 $ 20,432
Jun 16, 10 AM $ 0.00096
+0.00%
$ 959,530 $ 20,268
Jun 16, 9 AM $ 0.00096
-0.50%
$ 959,525 $ 20,203
Jun 16, 8 AM $ 0.000965
+1.19%
$ 965,059 $ 20,134
Jun 16, 7 AM $ 0.000954
+0.19%
$ 953,687 $ 20,053
Jun 16, 6 AM $ 0.000953
+0.89%
$ 953,405 $ 19,986
Jun 16, 5 AM $ 0.000944
+0.13%
$ 944,246 $ 20,981
Jun 16, 4 AM $ 0.000945
-0.70%
$ 944,519 $ 21,169
Jun 16, 3 AM $ 0.000951
+0.54%
$ 951,210 $ 21,173
Jun 16, 2 AM $ 0.000946
-1.31%
$ 946,059 $ 20,974
Jun 16, 1 AM $ 0.000959
+0.08%
$ 958,663 $ 20,959
Jun 16, 12 AM $ 0.000958
+0.17%
$ 957,890 $ 21,497
Jun 15, 11 PM $ 0.000956
+0.10%
$ 956,227 $ 21,680
Jun 15, 10 PM $ 0.000956
-1.24%
$ 955,999 $ 21,661
Jun 15, 9 PM $ 0.000967
-0.52%
$ 967,276 $ 21,013
Jun 15, 8 PM $ 0.000972
-0.07%
$ 972,300 $ 19,646
Jun 15, 7 PM $ 0.000973
-0.16%
$ 973,029 $ 20,083
Jun 15, 6 PM $ 0.000975
+0.16%
$ 974,575 $ 19,507
Jun 15, 5 PM $ 0.000973
-0.97%
$ 972,994 $ 19,803
Jun 15, 4 PM $ 0.000983
+0.08%
$ 983,281 $ 19,850
Jun 15, 3 PM $ 0.000982
+1.74%
$ 982,447 $ 20,994
Jun 15, 2 PM $ 0.000968
-1.65%
$ 967,907 $ 21,459
Jun 15, 1 PM $ 0.000984
+2.87%
$ 984,155 $ 17,670
Jun 15, 12 PM $ 0.000957
+0.75%
$ 956,677 $ 17,322
Jun 15, 11 AM $ 0.00095
+1.10%
$ 950,471 $ 17,891
Jun 15, 10 AM $ 0.00094
+2.19%
$ 940,111 $ 18,076
Jun 15, 9 AM $ 0.000921
-0.24%
$ 921,000 $ 18,264
Jun 15, 8 AM $ 0.000923
+0.00%
$ 923,224 $ 18,641
Jun 15, 7 AM $ 0.000923
-0.40%
$ 923,221 $ 18,910
Jun 15, 6 AM $ 0.00093
+0.21%
$ 929,774 $ 19,307
Jun 15, 5 AM $ 0.000927
-0.10%
$ 926,919 $ 18,630
Jun 15, 4 AM $ 0.00093
-0.46%
$ 929,742 $ 19,302