AEROBUD Historical Data

AEROBUD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.000867
-0.79%
$ 867,447 $ 173,156
Feb 24, 11 AM $ 0.000875
-0.11%
$ 874,756 $ 172,844
Feb 24, 10 AM $ 0.000876
+0.24%
$ 875,719 $ 173,164
Feb 24, 9 AM $ 0.000874
-0.41%
$ 873,640 $ 173,441
Feb 24, 8 AM $ 0.000877
+0.65%
$ 876,961 $ 173,465
Feb 24, 7 AM $ 0.000872
+0.21%
$ 871,876 $ 173,412
Feb 24, 6 AM $ 0.00087
-0.24%
$ 869,724 $ 173,847
Feb 24, 5 AM $ 0.000872
-0.43%
$ 871,856 $ 175,337
Feb 24, 4 AM $ 0.000876
+0.04%
$ 875,594 $ 175,521
Feb 24, 3 AM $ 0.000875
-1.26%
$ 875,243 $ 176,204
Feb 24, 2 AM $ 0.000886
-0.18%
$ 886,402 $ 175,671
Feb 24, 1 AM $ 0.000888
+0.41%
$ 888,000 $ 176,304
Feb 24, 12 AM $ 0.000884
+0.47%
$ 884,402 $ 175,515
Feb 23, 11 PM $ 0.00088
-0.19%
$ 880,245 $ 175,781
Feb 23, 10 PM $ 0.000882
+0.56%
$ 881,950 $ 176,404
Feb 23, 9 PM $ 0.000877
+0.69%
$ 877,050 $ 176,588
Feb 23, 8 PM $ 0.000871
-0.18%
$ 871,000 $ 177,139
Feb 23, 7 PM $ 0.000873
-0.30%
$ 872,594 $ 176,374
Feb 23, 6 PM $ 0.000875
+0.38%
$ 875,187 $ 176,474
Feb 23, 5 PM $ 0.00087
-2.22%
$ 869,910 $ 176,976
Feb 23, 4 PM $ 0.00089
-0.85%
$ 889,680 $ 176,790
Feb 23, 3 PM $ 0.000897
-0.43%
$ 897,000 $ 177,377
Feb 23, 2 PM $ 0.000901
-5.32%
$ 901,174 $ 177,514
Feb 23, 1 PM $ 0.000953
+0.34%
$ 952,642 $ 176,099
Feb 23, 12 PM $ 0.000948
+0.09%
$ 948,217 $ 176,639
Feb 23, 11 AM $ 0.000947
+0.19%
$ 947,388 $ 176,909
Feb 23, 10 AM $ 0.000946
+0.57%
$ 946,047 $ 176,809
Feb 23, 9 AM $ 0.000941
+0.65%
$ 940,729 $ 176,357
Feb 23, 8 AM $ 0.000934
+0.08%
$ 934,313 $ 176,551
Feb 23, 7 AM $ 0.000934
-0.02%
$ 934,434 $ 174,412
Feb 23, 6 AM $ 0.000935
+1.63%
$ 934,575 $ 172,068
Feb 23, 5 AM $ 0.00092
+0.39%
$ 919,573 $ 169,406
Feb 23, 4 AM $ 0.000916
-1.81%
$ 916,270 $ 166,833
Feb 23, 3 AM $ 0.000931
+0.13%
$ 931,407 $ 164,003
Feb 23, 2 AM $ 0.00093
-0.43%
$ 929,706 $ 162,701
Feb 23, 1 AM $ 0.000934
-3.58%
$ 933,702 $ 160,472
Feb 23, 12 AM $ 0.000969
-1.20%
$ 968,862 $ 158,204
Feb 22, 11 PM $ 0.000981
-0.29%
$ 980,611 $ 155,613
Feb 22, 10 PM $ 0.000984
+0.72%
$ 983,676 $ 153,133
Feb 22, 9 PM $ 0.000977
+0.51%
$ 976,598 $ 151,134
Feb 22, 8 PM $ 0.000972
+0.00%
$ 971,638 $ 149,076
Feb 22, 7 PM $ 0.000972
+0.02%
$ 971,825 $ 147,044
Feb 22, 6 PM $ 0.000972
+0.08%
$ 971,673 $ 144,990
Feb 22, 5 PM $ 0.000971
-0.10%
$ 970,850 $ 142,764
Feb 22, 4 PM $ 0.000972
-0.23%
$ 971,835 $ 140,906
Feb 22, 3 PM $ 0.000974
+0.45%
$ 974,058 $ 138,380
Feb 22, 2 PM $ 0.000969
-0.94%
$ 969,072 $ 135,336
Feb 22, 1 PM $ 0.000978
+0.12%
$ 978,361 $ 132,896
Feb 22, 12 PM $ 0.000977
-1.68%
$ 977,152 $ 130,090
Feb 22, 11 AM $ 0.000993
-0.17%
$ 993,268 $ 125,257