AEROBUD Historical Data

AEROBUD Page 28
Date Close Price change Market cap Trading volume
12:02 PM $ 0.000848
+0.00%
$ 848,000 $ 3,885
12:01 PM $ 0.000848
+0.00%
$ 848,000 $ 3,885
12:00 PM $ 0.000848
+0.00%
$ 848,000 $ 3,884
11:59 AM $ 0.000848
+0.00%
$ 848,000 $ 3,884
11:58 AM $ 0.000849
+0.00%
$ 848,000 $ 3,880
11:57 AM $ 0.000848
+0.00%
$ 848,000 $ 3,880
11:56 AM $ 0.000848
+0.00%
$ 848,000 $ 3,881
11:55 AM $ 0.000848
+0.00%
$ 848,000 $ 3,881
11:54 AM $ 0.00085
+0.00%
$ 850,000 $ 3,879
11:53 AM $ 0.00085
+0.00%
$ 850,000 $ 3,881
11:52 AM $ 0.00085
+0.00%
$ 850,000 $ 3,881
11:51 AM $ 0.000849
+0.00%
$ 850,000 $ 3,881
11:50 AM $ 0.000849
+0.00%
$ 850,000 $ 3,881
11:49 AM $ 0.000849
+0.00%
$ 849,000 $ 3,881
11:48 AM $ 0.000849
+0.00%
$ 849,000 $ 3,881
11:47 AM $ 0.000849
+0.00%
$ 849,000 $ 3,881
11:46 AM $ 0.000849
+0.00%
$ 849,000 $ 3,881
11:45 AM $ 0.000849
+0.00%
$ 849,000 $ 3,882
11:44 AM $ 0.000848
+0.00%
$ 847,706 $ 3,882
11:43 AM $ 0.000848
+0.00%
$ 847,706 $ 3,882
11:42 AM $ 0.000848
+0.00%
$ 847,706 $ 3,882
11:41 AM $ 0.000848
+0.00%
$ 847,706 $ 3,881
11:40 AM $ 0.000848
+0.00%
$ 847,706 $ 3,881
11:39 AM $ 0.000848
+0.00%
$ 848,236 $ 3,879
11:38 AM $ 0.000848
+0.00%
$ 848,236 $ 3,881
11:37 AM $ 0.000848
+0.00%
$ 848,236 $ 3,881
11:36 AM $ 0.000848
+0.00%
$ 848,236 $ 3,881
11:35 AM $ 0.000848
+0.00%
$ 848,236 $ 3,880
11:34 AM $ 0.000848
+0.00%
$ 848,236 $ 3,880
11:33 AM $ 0.000848
+0.00%
$ 848,236 $ 3,878
11:32 AM $ 0.000848
+0.00%
$ 848,236 $ 3,878
11:31 AM $ 0.000848
+0.00%
$ 848,236 $ 3,878
11:30 AM $ 0.000848
+0.00%
$ 848,236 $ 3,878
11:29 AM $ 0.000848
+0.00%
$ 848,236 $ 3,879
11:28 AM $ 0.000848
+0.00%
$ 848,236 $ 3,879
11:27 AM $ 0.000848
+0.00%
$ 848,236 $ 3,877
11:26 AM $ 0.000848
+0.00%
$ 848,236 $ 3,877
11:25 AM $ 0.000848
+0.00%
$ 848,236 $ 3,874
11:24 AM $ 0.000848
+0.00%
$ 847,707 $ 3,874
11:23 AM $ 0.000848
+0.00%
$ 847,707 $ 3,872
11:22 AM $ 0.000848
+0.00%
$ 847,707 $ 3,872
11:21 AM $ 0.000848
+0.00%
$ 847,707 $ 3,867
11:20 AM $ 0.000848
+0.00%
$ 847,707 $ 3,867
11:19 AM $ 0.000848
+0.00%
$ 847,708 $ 3,869
11:18 AM $ 0.000848
+0.00%
$ 847,708 $ 3,869
11:17 AM $ 0.000847
+0.00%
$ 847,708 $ 3,867
11:16 AM $ 0.000847
+0.00%
$ 847,708 $ 3,867
11:15 AM $ 0.000847
+0.00%
$ 847,708 $ 3,864
11:14 AM $ 0.000847
+0.00%
$ 847,182 $ 3,864
11:13 AM $ 0.000847
+0.00%
$ 847,182 $ 3,866