AEROBUD Historical Data

AEROBUD Page 28
Download
Date Close Price change Market cap Trading volume
1:32 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,513
1:31 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,518
1:30 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,518
1:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,509
1:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,509
1:27 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,507
1:26 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,507
1:25 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,510
1:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,500
1:23 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,500
1:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,479
1:21 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,474
1:20 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,474
1:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,480
1:18 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,480
1:17 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,516
1:16 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,542
1:15 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,542
1:14 AM $ 0.00106
+0.09%
$ 1.06 million $ 59,688
1:13 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,688
1:12 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,881
1:11 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,881
1:10 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,937
1:09 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,849
1:08 AM $ 0.00106
-0.18%
$ 1.06 million $ 59,849
1:07 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,789
1:06 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,683
1:05 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,683
1:04 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,730
1:03 AM $ 0.00106
+0.09%
$ 1.06 million $ 59,797
1:02 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,825
1:01 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,825
1:00 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,830
12:59 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,801
12:58 AM $ 0.00106
-0.09%
$ 1.06 million $ 59,801
12:57 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,792
12:56 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,766
12:55 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,766
12:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,728
12:53 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,728
12:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,715
12:51 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,671
12:50 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,671
12:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,657
12:48 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,657
12:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,668
12:46 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,690
12:45 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,690
12:44 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,626
12:43 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,626