Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 6 PM $0.000722
-0.45%
$722,346 $17,608
Jul 23, 5 PM $0.000725
-0.59%
$724,673 $17,725
Jul 23, 4 PM $0.00073
-0.19%
$730,000 $17,934
Jul 23, 3 PM $0.000732
-0.03%
$732,287 $18,002
Jul 23, 2 PM $0.000733
-0.26%
$733,444 $18,127
Jul 23, 1 PM $0.000735
+0.26%
$735,360 $18,797
Jul 23, 12 PM $0.000734
-1.45%
$734,384 $19,088
Jul 23, 11 AM $0.000744
-0.50%
$744,293 $19,477
Jul 23, 10 AM $0.000749
+0.37%
$748,965 $19,449
Jul 23, 9 AM $0.000747
+0.15%
$747,128 $19,455
Jul 23, 8 AM $0.000746
+0.77%
$746,000 $18,530
Jul 23, 7 AM $0.000742
-0.97%
$742,121 $18,268
Jul 23, 6 AM $0.000749
+0.86%
$749,426 $17,931
Jul 23, 5 AM $0.000741
+0.41%
$741,000 $16,094
Jul 23, 4 AM $0.000739
-0.14%
$739,000 $16,139
Jul 23, 3 AM $0.00074
-0.32%
$740,000 $17,824
Jul 23, 2 AM $0.000743
+0.00%
$743,272 $17,860
Jul 23, 1 AM $0.000742
-0.77%
$742,427 $18,082
Jul 23, 12 AM $0.000748
-0.60%
$748,192 $17,644
Jul 22, 11 PM $0.000753
+0.09%
$752,720 $17,369
Jul 22, 10 PM $0.000753
+0.10%
$752,897 $17,354
Jul 22, 9 PM $0.000751
+1.48%
$751,238 $17,202
Jul 22, 8 PM $0.000739
-1.67%
$739,422 $16,837
Jul 22, 7 PM $0.000753
-0.17%
$753,000 $16,570
Jul 22, 6 PM $0.000754
-1.39%
$754,276 $16,641
Jul 22, 5 PM $0.000765
-0.70%
$764,921 $16,587
Jul 22, 4 PM $0.000769
+0.10%
$769,448 $16,563
Jul 22, 3 PM $0.000769
+1.26%
$768,693 $16,885
Jul 22, 2 PM $0.000759
-0.66%
$759,154 $17,669
Jul 22, 1 PM $0.000765
+1.41%
$765,064 $16,900
Jul 22, 12 PM $0.000754
-1.25%
$754,432 $16,738
Jul 22, 11 AM $0.000765
+0.02%
$764,851 $16,803
Jul 22, 10 AM $0.000764
+0.35%
$763,802 $16,765
Jul 22, 9 AM $0.000761
+0.15%
$761,151 $16,408
Jul 22, 8 AM $0.000761
+0.53%
$761,000 $16,384
Jul 22, 7 AM $0.000756
+0.15%
$756,113 $17,416
Jul 22, 6 AM $0.000755
-0.58%
$755,000 $17,015
Jul 22, 5 AM $0.000758
-0.75%
$758,467 $17,019
Jul 22, 4 AM $0.000764
+1.15%
$764,224 $16,772
Jul 22, 3 AM $0.000756
-0.12%
$755,559 $16,866
Jul 22, 2 AM $0.000757
-0.62%
$757,373 $16,532
Jul 22, 1 AM $0.000768
-0.83%
$767,620 $16,231
Jul 22, 12 AM $0.000774
+0.39%
$774,043 $16,138
Jul 21, 11 PM $0.000771
+0.89%
$771,000 $16,304
Jul 21, 10 PM $0.000765
-0.50%
$765,125 $16,741
Jul 21, 9 PM $0.00077
+0.13%
$769,897 $17,673
Jul 21, 8 PM $0.00077
+0.59%
$769,844 $18,054
Jul 21, 7 PM $0.000764
-0.76%
$764,399 $18,150
Jul 21, 6 PM $0.000769
-0.30%
$769,294 $17,505
Jul 21, 5 PM $0.000772
-0.38%
$772,450 $20,180