AEROBUD Historical Data

AEROBUD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.000977
-1.68%
$ 977,152 $ 130,090
Feb 22, 11 AM $ 0.000993
-0.17%
$ 993,268 $ 125,257
Feb 22, 10 AM $ 0.000995
+0.37%
$ 995,000 $ 121,261
Feb 22, 9 AM $ 0.000991
+0.61%
$ 991,359 $ 116,665
Feb 22, 8 AM $ 0.000985
-0.61%
$ 985,374 $ 109,639
Feb 22, 7 AM $ 0.000991
+0.19%
$ 991,415 $ 104,448
Feb 22, 6 AM $ 0.000991
+0.58%
$ 990,789 $ 99,312
Feb 22, 5 AM $ 0.000985
-0.93%
$ 985,041 $ 94,490
Feb 22, 4 AM $ 0.000994
+0.36%
$ 994,311 $ 89,568
Feb 22, 3 AM $ 0.000991
+0.04%
$ 990,712 $ 84,130
Feb 22, 2 AM $ 0.00099
+0.30%
$ 990,351 $ 79,580
Feb 22, 1 AM $ 0.000987
+0.17%
$ 987,370 $ 74,943
Feb 22, 12 AM $ 0.000986
-0.30%
$ 985,718 $ 70,622
Feb 21, 11 PM $ 0.000989
+0.03%
$ 988,731 $ 66,450
Feb 21, 10 PM $ 0.000988
-0.42%
$ 988,412 $ 61,027
Feb 21, 9 PM $ 0.000993
-0.03%
$ 992,628 $ 55,757
Feb 21, 8 PM $ 0.000993
-0.39%
$ 992,951 $ 50,367
Feb 21, 7 PM $ 0.000997
-0.36%
$ 996,803 $ 45,294
Feb 21, 6 PM $ 0.001
+0.39%
$ 1 million $ 40,225
Feb 21, 5 PM $ 0.000997
+0.21%
$ 996,873 $ 35,083
Feb 21, 4 PM $ 0.000995
+0.07%
$ 994,562 $ 29,595
Feb 21, 3 PM $ 0.000995
-0.21%
$ 994,608 $ 24,997
Feb 21, 2 PM $ 0.000997
+0.77%
$ 996,851 $ 20,445
Feb 21, 1 PM $ 0.000989
+0.22%
$ 989,022 $ 15,536
Feb 21, 12 PM $ 0.000987
-0.36%
$ 986,813 $ 10,646
Feb 21, 11 AM $ 0.00099
+0.19%
$ 990,361 $ 7,795
Feb 21, 10 AM $ 0.000988
-0.24%
$ 988,479 $ 4,754
Feb 21, 9 AM $ 0.000991
-0.01%
$ 990,906 $ 2,215
Feb 21, 8 AM $ 0.000991
+0.00%
$ 990,956 $ 2,322
Feb 21, 7 AM $ 0.000991
+0.00%
$ 990,956 $ 2,322
Feb 21, 6 AM $ 0.000991
-0.82%
$ 990,956 $ 2,322
Feb 21, 5 AM $ 0.000999
+0.00%
$ 999,155 $ 2,219
Feb 21, 4 AM $ 0.000999
-0.12%
$ 999,155 $ 2,219
Feb 21, 3 AM $ 0.001
-1.07%
$ 1 million $ 2,102
Feb 21, 2 AM $ 0.00101
-1.35%
$ 1.01 million $ 1,579
Feb 21, 1 AM $ 0.00103
-3.88%
$ 1.03 million $ 4,586
Feb 21, 12 AM $ 0.00107
+0.00%
$ 1.07 million $ 2,810
Feb 20, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,810
Feb 20, 10 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,810
Feb 20, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,810
Feb 20, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 2,908
Feb 20, 7 PM $ 0.00107
+0.22%
$ 1.07 million $ 2,921
Feb 20, 6 PM $ 0.00106
+1.59%
$ 1.06 million $ 3,684
Feb 20, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 3,788
Feb 20, 4 PM $ 0.00105
+0.74%
$ 1.05 million $ 3,788
Feb 20, 3 PM $ 0.00104
+0.92%
$ 1.04 million $ 4,709
Feb 20, 2 PM $ 0.00104
+0.17%
$ 1.04 million $ 11,012
Feb 20, 1 PM $ 0.00103
+0.18%
$ 1.03 million $ 17,004
Feb 20, 12 PM $ 0.00103
+0.04%
$ 1.03 million $ 23,428
Feb 20, 11 AM $ 0.00103
-0.40%
$ 1.03 million $ 29,249