AEROBUD Historical Data

AEROBUD Page 29
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00106
+0.00%
$ 1.05 million $ 60,260
2:07 AM $ 0.00105
+0.00%
$ 1.05 million $ 60,252
2:06 AM $ 0.00106
+0.00%
$ 1.05 million $ 60,211
2:05 AM $ 0.00106
+0.00%
$ 1.05 million $ 60,211
2:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 60,182
2:03 AM $ 0.00105
+0.00%
$ 1.05 million $ 60,186
2:02 AM $ 0.00106
+0.00%
$ 1.05 million $ 60,186
2:01 AM $ 0.00106
+0.00%
$ 1.05 million $ 60,197
2:00 AM $ 0.00106
+0.00%
$ 1.05 million $ 60,197
1:59 AM $ 0.00106
-0.09%
$ 1.06 million $ 60,184
1:58 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,184
1:57 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,219
1:56 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,219
1:55 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,220
1:54 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,238
1:53 AM $ 0.00106
-0.19%
$ 1.06 million $ 60,238
1:52 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,196
1:51 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,182
1:50 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,182
1:49 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,158
1:48 AM $ 0.00106
+0.01%
$ 1.06 million $ 60,158
1:47 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,140
1:46 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,139
1:45 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,076
1:44 AM $ 0.00106
-0.09%
$ 1.06 million $ 60,076
1:43 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,058
1:42 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,054
1:41 AM $ 0.00106
+0.00%
$ 1.06 million $ 60,015
1:40 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,939
1:39 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,939
1:38 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,827
1:37 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,722
1:36 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,504
1:35 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,504
1:34 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,494
1:33 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,494
1:32 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,513
1:31 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,518
1:30 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,518
1:29 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,509
1:28 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,509
1:27 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,507
1:26 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,507
1:25 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,510
1:24 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,500
1:23 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,500
1:22 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,479
1:21 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,474
1:20 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,474
1:19 AM $ 0.00106
+0.00%
$ 1.06 million $ 59,480