AEROBUD Historical Data

AEROBUD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.0013
-1.16%
$ 1.3 million $ 77,487
Apr 11, 7 PM $ 0.00131
+0.56%
$ 1.31 million $ 77,117
Apr 11, 6 PM $ 0.00131
+2.27%
$ 1.31 million $ 76,501
Apr 11, 5 PM $ 0.00128
+0.00%
$ 1.28 million $ 75,339
Apr 11, 4 PM $ 0.00128
+0.19%
$ 1.28 million $ 77,227
Apr 11, 3 PM $ 0.00127
+0.49%
$ 1.27 million $ 78,996
Apr 11, 2 PM $ 0.00127
+0.26%
$ 1.27 million $ 80,610
Apr 11, 1 PM $ 0.00127
-0.67%
$ 1.27 million $ 77,109
Apr 11, 12 PM $ 0.00127
-0.12%
$ 1.27 million $ 77,097
Apr 11, 11 AM $ 0.00128
+0.27%
$ 1.28 million $ 76,117
Apr 11, 10 AM $ 0.00127
+0.41%
$ 1.27 million $ 75,982
Apr 11, 9 AM $ 0.00127
+0.62%
$ 1.27 million $ 76,376
Apr 11, 8 AM $ 0.00126
-0.21%
$ 1.26 million $ 76,890
Apr 11, 7 AM $ 0.00126
+0.08%
$ 1.26 million $ 76,424
Apr 11, 6 AM $ 0.00126
+0.00%
$ 1.26 million $ 77,146
Apr 11, 5 AM $ 0.00126
-0.31%
$ 1.26 million $ 77,299
Apr 11, 4 AM $ 0.00127
-0.49%
$ 1.27 million $ 77,030
Apr 11, 3 AM $ 0.00127
+0.07%
$ 1.27 million $ 76,613
Apr 11, 2 AM $ 0.00127
+0.46%
$ 1.27 million $ 77,043
Apr 11, 1 AM $ 0.00126
+0.12%
$ 1.26 million $ 77,223
Apr 11, 12 AM $ 0.00126
-7.33%
$ 1.26 million $ 76,956
Apr 10, 11 PM $ 0.00136
-0.29%
$ 1.36 million $ 56,298
Apr 10, 10 PM $ 0.00136
-0.58%
$ 1.36 million $ 56,167
Apr 10, 9 PM $ 0.00137
-0.36%
$ 1.37 million $ 54,183
Apr 10, 8 PM $ 0.00138
+0.22%
$ 1.38 million $ 53,127
Apr 10, 7 PM $ 0.00137
+0.22%
$ 1.37 million $ 51,806
Apr 10, 6 PM $ 0.00137
-0.36%
$ 1.37 million $ 51,459
Apr 10, 5 PM $ 0.00137
+0.22%
$ 1.37 million $ 51,245
Apr 10, 4 PM $ 0.00137
+0.95%
$ 1.37 million $ 49,785
Apr 10, 3 PM $ 0.00135
-0.65%
$ 1.35 million $ 48,196
Apr 10, 2 PM $ 0.00136
+0.29%
$ 1.36 million $ 45,999
Apr 10, 1 PM $ 0.00136
+0.36%
$ 1.36 million $ 47,835
Apr 10, 12 PM $ 0.00135
+0.08%
$ 1.35 million $ 53,205
Apr 10, 11 AM $ 0.00135
+1.49%
$ 1.35 million $ 54,208
Apr 10, 10 AM $ 0.00134
+0.22%
$ 1.34 million $ 54,977
Apr 10, 9 AM $ 0.00133
-0.01%
$ 1.33 million $ 55,016
Apr 10, 8 AM $ 0.00133
-0.29%
$ 1.33 million $ 54,761
Apr 10, 7 AM $ 0.00133
-0.01%
$ 1.33 million $ 55,063
Apr 10, 6 AM $ 0.00133
-0.88%
$ 1.33 million $ 54,918
Apr 10, 5 AM $ 0.00134
+0.31%
$ 1.34 million $ 55,253
Apr 10, 4 AM $ 0.00134
+0.73%
$ 1.34 million $ 56,020
Apr 10, 3 AM $ 0.00133
-0.37%
$ 1.33 million $ 56,381
Apr 10, 2 AM $ 0.00134
+0.08%
$ 1.34 million $ 55,318
Apr 10, 1 AM $ 0.00134
+0.07%
$ 1.34 million $ 56,140
Apr 10, 12 AM $ 0.00133
+0.15%
$ 1.33 million $ 56,645
Apr 9, 11 PM $ 0.00133
-0.73%
$ 1.33 million $ 57,533
Apr 9, 10 PM $ 0.00134
-0.72%
$ 1.34 million $ 63,200
Apr 9, 9 PM $ 0.00135
-0.37%
$ 1.35 million $ 66,842
Apr 9, 8 PM $ 0.00136
+0.15%
$ 1.36 million $ 68,914
Apr 9, 7 PM $ 0.00136
+0.51%
$ 1.36 million $ 70,783