Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 8 PM $0.0008
+0.01%
$713,132 $355
Sep 27, 7 PM $0.000816
+0.00%
$727,625 $405
Sep 27, 6 PM $0.000818
+0.19%
$729,224 $401
Sep 27, 4 PM $0.000815
-0.24%
$726,369 $391
Sep 27, 3 PM $0.000818
+0.12%
$728,787 $4,003
Sep 27, 2 PM $0.000818
+0.00%
$729,455 $3,974
Sep 27, 1 PM $0.000824
+0.01%
$734,124 $3,972
Sep 27, 11 AM $0.000825
+0.00%
$735,054 $4,072
Sep 27, 9 AM $0.000827
+0.03%
$739,398 $4,090
Sep 27, 8 AM $0.000826
+0.00%
$738,852 $4,090
Sep 27, 7 AM $0.000824
-0.03%
$736,806 $4,270
Sep 27, 6 AM $0.000824
+0.07%
$736,916 $4,563
Sep 27, 3 AM $0.000821
+0.00%
$734,361 $5,497
Sep 27, 2 AM $0.000823
+0.11%
$736,417 $5,522
Sep 26, 11 PM $0.000821
+0.00%
$734,012 $5,631
Sep 26, 10 PM $0.000819
-0.73%
$732,468 $5,632
Sep 26, 8 PM $0.000813
-0.47%
$727,203 $5,975
Sep 26, 7 PM $0.000819
+0.00%
$732,413 $6,019
Sep 26, 6 PM $0.000818
-0.15%
$731,927 $6,030
Sep 26, 5 PM $0.000819
+0.00%
$732,854 $6,155
Sep 26, 4 PM $0.000821
-0.12%
$733,910 $6,098
Sep 26, 3 PM $0.000822
-5.53%
$734,851 $6,097
Sep 26, 1 PM $0.000867
-0.05%
$775,406 $2,653
Sep 26, 12 PM $0.000868
+0.01%
$776,397 $2,672
Sep 26, 11 AM $0.000867
+0.18%
$775,318 $2,566
Sep 26, 10 AM $0.000866
+0.03%
$775,164 $2,549
Sep 26, 9 AM $0.000863
-0.04%
$772,928 $2,526
Sep 26, 8 AM $0.000865
+0.56%
$774,625 $2,500
Sep 26, 7 AM $0.000861
-0.49%
$770,608 $2,033
Sep 26, 6 AM $0.000865
-0.01%
$774,421 $2,022
Sep 26, 5 AM $0.000862
-0.07%
$771,920 $1,905
Sep 26, 4 AM $0.00087
+0.08%
$779,016 $1,555
Sep 26, 3 AM $0.000877
-0.05%
$784,803 $1,182
Sep 26, 2 AM $0.000878
+0.15%
$785,480 $1,167
Sep 26, 1 AM $0.000876
-0.03%
$784,335 $1,005
Sep 26, 12 AM $0.000874
-0.15%
$782,560 $993
Sep 25, 11 PM $0.000876
-0.01%
$784,470 $1,807
Sep 25, 10 PM $0.000876
+0.32%
$784,392 $1,805
Sep 25, 9 PM $0.000873
-0.82%
$781,875 $1,899
Sep 25, 8 PM $0.000883
-0.09%
$790,187 $2,027
Sep 25, 7 PM $0.000882
-0.03%
$789,633 $1,969
Sep 25, 6 PM $0.000882
+0.25%
$789,899 $1,933
Sep 25, 5 PM $0.000879
+0.10%
$786,664 $1,891
Sep 25, 4 PM $0.000878
-0.14%
$785,741 $1,814
Sep 25, 3 PM $0.000873
-0.81%
$781,010 $1,788
Sep 25, 2 PM $0.00088
+0.24%
$787,400 $1,783
Sep 25, 1 PM $0.000879
-0.72%
$786,677 $1,777
Sep 25, 11 AM $0.000886
+0.15%
$793,384 $2,282
Sep 25, 10 AM $0.000885
+0.00%
$793,313 $2,260
Sep 25, 9 AM $0.000882
+0.56%
$790,137 $2,244