AEROBUD Historical Data

AEROBUD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $ 0.000663
+1.24%
$ 662,628 $ 1,378
Aug 7, 9 PM $ 0.000655
-0.29%
$ 654,500 $ 1,503
Aug 7, 8 PM $ 0.000656
+0.72%
$ 656,400 $ 1,501
Aug 7, 7 PM $ 0.000652
-1.52%
$ 651,700 $ 1,501
Aug 7, 6 PM $ 0.000662
+0.40%
$ 661,784 $ 1,490
Aug 7, 5 PM $ 0.000659
-0.33%
$ 659,144 $ 1,537
Aug 7, 4 PM $ 0.000661
-1.12%
$ 661,351 $ 1,258
Aug 7, 3 PM $ 0.000669
+0.37%
$ 668,874 $ 1,260
Aug 7, 2 PM $ 0.000666
-0.93%
$ 666,400 $ 1,736
Aug 7, 1 PM $ 0.000673
+0.29%
$ 672,650 $ 1,765
Aug 7, 12 PM $ 0.000671
+0.42%
$ 670,710 $ 1,878
Aug 7, 11 AM $ 0.000668
+0.15%
$ 667,903 $ 1,894
Aug 7, 10 AM $ 0.000667
+0.00%
$ 666,900 $ 250
Aug 7, 9 AM $ 0.000667
+0.18%
$ 666,900 $ 1,987
Aug 7, 8 AM $ 0.000666
+0.14%
$ 665,719 $ 1,987
Aug 7, 7 AM $ 0.000665
-0.08%
$ 664,757 $ 1,990
Aug 7, 6 AM $ 0.000665
+0.69%
$ 665,312 $ 1,986
Aug 7, 5 AM $ 0.000661
+0.13%
$ 660,732 $ 1,838
Aug 7, 4 AM $ 0.00066
-0.06%
$ 659,878 $ 1,813
Aug 7, 3 AM $ 0.00066
+0.93%
$ 660,263 $ 1,799
Aug 7, 2 AM $ 0.000654
+0.00%
$ 654,200 $ 1,461
Aug 7, 1 AM $ 0.000654
+0.51%
$ 654,200 $ 1,461
Aug 7, 12 AM $ 0.000651
-1.20%
$ 650,900 $ 1,458
Aug 6, 11 PM $ 0.000659
+1.67%
$ 658,810 $ 1,456
Aug 6, 10 PM $ 0.000648
+0.00%
$ 648,000 $ 1,549
Aug 6, 9 PM $ 0.000648
-1.09%
$ 648,000 $ 1,549
Aug 6, 8 PM $ 0.000655
+0.21%
$ 655,156 $ 1,549
Aug 6, 7 PM $ 0.000654
-0.53%
$ 653,796 $ 1,471
Aug 6, 6 PM $ 0.000657
+0.35%
$ 657,300 $ 1,153
Aug 6, 5 PM $ 0.000655
-0.32%
$ 655,013 $ 1,153
Aug 6, 4 PM $ 0.000657
-0.10%
$ 657,089 $ 1,294
Aug 6, 3 PM $ 0.000658
-1.02%
$ 657,768 $ 878
Aug 6, 2 PM $ 0.000664
+0.06%
$ 664,493 $ 3,405
Aug 6, 1 PM $ 0.000664
+0.05%
$ 664,121 $ 3,325
Aug 6, 12 PM $ 0.000664
+0.02%
$ 663,802 $ 3,204
Aug 6, 11 AM $ 0.000664
+3.13%
$ 663,676 $ 3,183
Aug 6, 10 AM $ 0.000644
-2.97%
$ 643,503 $ 4,000
Aug 6, 9 AM $ 0.000663
-0.12%
$ 663,225 $ 4,083
Aug 6, 8 AM $ 0.000664
+3.11%
$ 664,022 $ 4,072
Aug 6, 7 AM $ 0.000644
-2.90%
$ 644,000 $ 3,969
Aug 6, 6 AM $ 0.000663
+0.01%
$ 663,231 $ 3,969
Aug 6, 5 AM $ 0.000663
+0.34%
$ 663,166 $ 4,106
Aug 6, 4 AM $ 0.000661
+2.63%
$ 660,950 $ 4,008
Aug 6, 3 AM $ 0.000644
+0.00%
$ 644,000 $ 379
Aug 6, 2 AM $ 0.000644
-2.72%
$ 644,000 $ 4,042
Aug 6, 1 AM $ 0.000662
+2.79%
$ 661,999 $ 4,042
Aug 6, 12 AM $ 0.000644
+0.00%
$ 644,000 $ 4,164
Aug 5, 11 PM $ 0.000644
-2.87%
$ 644,000 $ 4,164
Aug 5, 10 PM $ 0.000663
+2.95%
$ 663,028 $ 4,164
Aug 5, 9 PM $ 0.000644
-2.97%
$ 644,000 $ 4,096