AEROBUD Historical Data

AEROBUD Page 3
Download
Date Close Price change Market cap Trading volume
11:21 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,635
11:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,759
11:19 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,759
11:18 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,890
11:17 PM $ 0.00106
+0.00%
$ 1.06 million $ 58,890
11:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,045
11:15 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,045
11:14 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,060
11:13 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,089
11:12 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,089
11:11 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,216
11:10 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,216
11:09 PM $ 0.00106
-0.01%
$ 1.06 million $ 59,327
11:08 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,327
11:07 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,390
11:06 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,390
11:05 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,474
11:04 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,648
11:03 PM $ 0.00107
+0.00%
$ 1.06 million $ 59,648
11:02 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,804
11:01 PM $ 0.00106
+0.00%
$ 1.06 million $ 59,804
11:00 PM $ 0.00107
-0.18%
$ 1.06 million $ 59,857
10:59 PM $ 0.00107
+0.00%
$ 1.07 million $ 59,951
10:58 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,281
10:57 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,281
10:56 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,588
10:55 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,588
10:54 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,701
10:53 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,701
10:52 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,806
10:51 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,806
10:50 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,870
10:49 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,870
10:48 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,886
10:47 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,886
10:46 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,905
10:45 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,905
10:44 PM $ 0.00107
+0.00%
$ 1.07 million $ 60,945
10:43 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,085
10:42 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,085
10:41 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,158
10:40 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,158
10:39 PM $ 0.00107
+0.01%
$ 1.07 million $ 61,289
10:38 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,289
10:37 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,388
10:36 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,388
10:35 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,434
10:34 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,434
10:33 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,478
10:32 PM $ 0.00107
+0.00%
$ 1.07 million $ 61,478