AEROBUD Historical Data

AEROBUD Page 3
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000861
+0.00%
$ 861,167 $ 12,318
8:48 PM $ 0.000861
+0.00%
$ 861,167 $ 12,316
8:47 PM $ 0.000861
+0.00%
$ 861,167 $ 12,316
8:46 PM $ 0.00086
+0.00%
$ 861,167 $ 12,316
8:45 PM $ 0.00086
+0.00%
$ 861,167 $ 12,314
8:44 PM $ 0.000863
+0.00%
$ 862,822 $ 12,314
8:43 PM $ 0.000863
+0.00%
$ 862,822 $ 12,316
8:42 PM $ 0.00086
+0.00%
$ 862,822 $ 12,316
8:41 PM $ 0.000862
+0.00%
$ 862,822 $ 12,318
8:40 PM $ 0.000862
+0.00%
$ 862,822 $ 12,318
8:39 PM $ 0.00086
+0.00%
$ 860,340 $ 12,317
8:38 PM $ 0.00086
+0.00%
$ 860,340 $ 12,317
8:37 PM $ 0.000863
+0.00%
$ 860,340 $ 12,320
8:36 PM $ 0.000863
+0.00%
$ 860,340 $ 12,320
8:35 PM $ 0.000863
+0.00%
$ 860,340 $ 12,323
8:34 PM $ 0.000862
+0.00%
$ 861,994 $ 12,328
8:33 PM $ 0.000862
+0.00%
$ 861,994 $ 12,328
8:32 PM $ 0.000862
+0.00%
$ 861,994 $ 12,328
8:31 PM $ 0.00086
+0.00%
$ 861,994 $ 12,329
8:30 PM $ 0.00086
+0.00%
$ 861,994 $ 12,329
8:29 PM $ 0.000863
+0.00%
$ 862,824 $ 12,328
8:28 PM $ 0.000863
+0.00%
$ 862,824 $ 12,328
8:27 PM $ 0.00086
+0.00%
$ 862,824 $ 12,319
8:26 PM $ 0.000863
+0.00%
$ 862,824 $ 12,344
8:25 PM $ 0.000863
+0.00%
$ 862,824 $ 12,344
8:24 PM $ 0.000862
+0.00%
$ 861,995 $ 12,345
8:23 PM $ 0.000862
+0.00%
$ 861,995 $ 12,345
8:22 PM $ 0.000861
+0.00%
$ 861,995 $ 12,361
8:21 PM $ 0.000861
+0.00%
$ 861,995 $ 12,361
8:20 PM $ 0.000861
+0.00%
$ 861,995 $ 12,369
8:19 PM $ 0.000862
+0.00%
$ 861,993 $ 12,369
8:18 PM $ 0.000862
+0.00%
$ 861,993 $ 12,365
8:17 PM $ 0.000862
+0.00%
$ 861,993 $ 12,365
8:16 PM $ 0.00086
+0.00%
$ 861,993 $ 12,369
8:15 PM $ 0.00086
+0.00%
$ 861,993 $ 12,369
8:14 PM $ 0.00086
+0.00%
$ 860,337 $ 12,364
8:13 PM $ 0.000861
+0.19%
$ 860,337 $ 12,366
8:12 PM $ 0.00086
+0.00%
$ 860,337 $ 12,364
8:11 PM $ 0.000863
+0.00%
$ 860,337 $ 12,364
8:10 PM $ 0.00086
+0.00%
$ 860,337 $ 12,360
8:09 PM $ 0.00086
+0.00%
$ 860,338 $ 12,360
8:08 PM $ 0.00086
+0.19%
$ 860,338 $ 12,357
8:07 PM $ 0.000859
+0.00%
$ 860,338 $ 12,357
8:06 PM $ 0.000862
+0.00%
$ 860,338 $ 12,354
8:05 PM $ 0.00086
+0.00%
$ 860,338 $ 12,354
8:04 PM $ 0.000861
+0.00%
$ 861,167 $ 12,342
8:03 PM $ 0.000858
-0.29%
$ 861,167 $ 12,346
8:02 PM $ 0.00086
+0.00%
$ 861,167 $ 12,346
8:01 PM $ 0.00086
+0.00%
$ 861,167 $ 12,346
8:00 PM $ 0.00086
+0.00%
$ 861,167 $ 12,350