AEROBUD Historical Data

AEROBUD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.000649
-7.79%
$ 647,404 $ 11,849
Aug 26 $ 0.000704
-15.32%
$ 703,896 $ 18,566
Aug 19 $ 0.000845
-19.32%
$ 830,688 $ 49,325
Aug 12 $ 0.000921
+20.14%
$ 1.05 million $ 75,382
Aug 5 $ 0.000804
+44.33%
$ 767,175 $ 33,472
Jul 29 $ 0.000744
-24.17%
$ 701,749 $ 43,225
Jul 22 $ 0.00102
-6.32%
$ 976,215 $ 42,417
Jul 15 $ 0.00112
-8.35%
$ 1.08 million $ 120,096
Jul 8 $ 0.00131
+39.08%
$ 1.23 million $ 72,650
Jul 1 $ 0.000979
-8.63%
$ 928,400 $ 131,045
Jun 24 $ 0.00114
-8.02%
$ 1.07 million $ 85,444
Download