Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AEROBUD Historical Data

AEROBUD Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 5 PM $0.000772
-0.38%
$772,450 $20,180
Jul 21, 4 PM $0.000777
-0.37%
$777,022 $20,359
Jul 21, 3 PM $0.00078
-0.40%
$779,874 $20,045
Jul 21, 2 PM $0.000783
-0.15%
$783,000 $18,980
Jul 21, 1 PM $0.000785
+0.13%
$784,952 $18,905
Jul 21, 12 PM $0.000784
+0.43%
$783,967 $18,662
Jul 21, 11 AM $0.000781
-0.45%
$780,582 $18,652
Jul 21, 10 AM $0.000784
-0.19%
$784,105 $18,595
Jul 21, 9 AM $0.000785
-0.09%
$785,450 $18,752
Jul 21, 8 AM $0.000786
+0.46%
$786,136 $18,922
Jul 21, 7 AM $0.000783
+0.19%
$782,512 $17,938
Jul 21, 6 AM $0.000782
+0.34%
$782,000 $13,965
Jul 21, 5 AM $0.000779
-0.16%
$779,341 $17,841
Jul 21, 4 AM $0.000781
+0.07%
$780,623 $17,523
Jul 21, 3 AM $0.000776
+1.07%
$776,079 $17,426
Jul 21, 2 AM $0.000766
+0.37%
$766,230 $17,840
Jul 21, 1 AM $0.000763
-0.69%
$762,574 $18,408
Jul 21, 12 AM $0.000766
+0.89%
$766,230 $18,476
Jul 20, 11 PM $0.000759
+0.59%
$759,488 $18,778
Jul 20, 10 PM $0.000755
-0.61%
$755,000 $18,745
Jul 20, 9 PM $0.000759
-0.33%
$758,775 $18,175
Jul 20, 8 PM $0.000761
+0.97%
$761,324 $18,430
Jul 20, 7 PM $0.000753
-0.50%
$753,161 $18,593
Jul 20, 6 PM $0.000757
+5.58%
$756,917 $18,729
Jul 20, 5 PM $0.000718
+0.54%
$717,845 $17,127
Jul 20, 4 PM $0.000715
-0.12%
$715,000 $17,303
Jul 20, 3 PM $0.000716
+3.06%
$715,825 $17,143
Jul 20, 2 PM $0.000695
+0.02%
$695,409 $21,541
Jul 20, 1 PM $0.000696
-0.71%
$696,049 $21,331
Jul 20, 12 PM $0.000701
-1.00%
$701,000 $21,332
Jul 20, 11 AM $0.000708
+1.44%
$708,058 $21,421
Jul 20, 10 AM $0.0007
+0.72%
$700,000 $17,052
Jul 20, 9 AM $0.000695
+0.18%
$695,000 $21,238
Jul 20, 8 AM $0.000693
-0.15%
$692,977 $21,150
Jul 20, 7 AM $0.000694
+0.81%
$694,000 $20,696
Jul 20, 6 AM $0.000689
+0.03%
$689,192 $20,661
Jul 20, 5 AM $0.00069
-0.72%
$690,000 $16,416
Jul 20, 4 AM $0.000697
-0.49%
$697,000 $16,375
Jul 20, 3 AM $0.0007
-0.20%
$699,631 $20,776
Jul 20, 2 AM $0.000701
+0.57%
$701,000 $21,708
Jul 20, 1 AM $0.000697
+0.00%
$697,000 $21,296
Jul 20, 12 AM $0.000695
-0.51%
$695,442 $21,323
Jul 19, 11 PM $0.000698
-0.28%
$698,000 $20,908
Jul 19, 10 PM $0.000698
+0.82%
$697,641 $20,457
Jul 19, 9 PM $0.000693
-0.26%
$693,000 $20,449
Jul 19, 8 PM $0.000694
+0.16%
$694,077 $20,040
Jul 19, 7 PM $0.000692
-0.02%
$692,000 $19,312
Jul 19, 6 PM $0.000692
-0.83%
$692,107 $19,329
Jul 19, 5 PM $0.000698
-0.13%
$697,925 $18,929
Jul 19, 4 PM $0.0007
-0.10%
$699,545 $18,951