Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 3 PM $0.000701
+4.47%
$701,013 $19,118
Jul 19, 2 PM $0.000671
+0.19%
$671,000 $14,760
Jul 19, 1 PM $0.000669
+0.43%
$668,845 $15,214
Jul 19, 12 PM $0.000666
-0.08%
$666,000 $16,131
Jul 19, 11 AM $0.000667
+0.06%
$667,404 $15,634
Jul 19, 10 AM $0.000667
+0.22%
$667,000 $15,859
Jul 19, 9 AM $0.000666
-0.38%
$665,536 $15,749
Jul 19, 8 AM $0.000668
+0.13%
$668,099 $15,805
Jul 19, 7 AM $0.000667
+0.13%
$667,237 $16,082
Jul 19, 6 AM $0.000668
+0.32%
$668,116 $16,319
Jul 19, 5 AM $0.000666
-0.04%
$666,000 $17,083
Jul 19, 4 AM $0.000665
-0.10%
$665,355 $17,622
Jul 19, 3 AM $0.000666
-0.61%
$666,000 $16,814
Jul 19, 2 AM $0.000671
+1.97%
$670,939 $15,796
Jul 19, 1 AM $0.000656
-0.17%
$656,000 $15,584
Jul 19, 12 AM $0.00066
+0.27%
$659,827 $15,699
Jul 18, 11 PM $0.00066
-0.15%
$659,869 $15,608
Jul 18, 10 PM $0.000661
+1.82%
$660,829 $15,738
Jul 18, 9 PM $0.00065
+0.00%
$649,972 $15,287
Jul 18, 8 PM $0.000651
+0.29%
$650,868 $15,260
Jul 18, 7 PM $0.000649
+0.01%
$649,000 $15,037
Jul 18, 6 PM $0.00065
+0.63%
$649,833 $14,889
Jul 18, 5 PM $0.000646
+0.58%
$645,761 $14,633
Jul 18, 4 PM $0.000645
+0.13%
$644,771 $14,086
Jul 18, 3 PM $0.000644
-0.29%
$643,921 $13,939
Jul 18, 2 PM $0.000643
-0.12%
$643,055 $13,939
Jul 18, 1 PM $0.000644
-0.31%
$643,845 $13,860
Jul 18, 12 PM $0.000645
+1.25%
$644,944 $13,477
Jul 18, 11 AM $0.000636
-0.16%
$636,000 $13,277
Jul 18, 10 AM $0.000639
+0.33%
$639,000 $13,107
Jul 18, 9 AM $0.000637
-0.30%
$636,875 $13,147
Jul 18, 8 AM $0.000637
-0.02%
$636,887 $15,111
Jul 18, 7 AM $0.000636
+0.45%
$636,000 $16,419
Jul 18, 6 AM $0.000633
-0.30%
$633,124 $16,294
Jul 18, 5 AM $0.000634
+0.34%
$634,108 $15,712
Jul 18, 4 AM $0.000632
-0.30%
$631,985 $15,069
Jul 18, 3 AM $0.000634
+0.43%
$633,904 $15,473
Jul 18, 2 AM $0.000631
-0.13%
$631,168 $15,718
Jul 18, 1 AM $0.000631
+0.12%
$631,000 $15,406
Jul 18, 12 AM $0.000628
-0.58%
$628,341 $15,223
Jul 17, 11 PM $0.000632
+0.14%
$632,000 $15,433
Jul 17, 10 PM $0.00063
-0.45%
$630,182 $15,274
Jul 17, 9 PM $0.000633
-0.46%
$633,000 $15,250
Jul 17, 8 PM $0.000637
+0.29%
$636,853 $15,275
Jul 17, 7 PM $0.000636
-0.29%
$635,928 $15,395
Jul 17, 6 PM $0.000637
-0.16%
$636,854 $15,357
Jul 17, 5 PM $0.000639
+1.73%
$638,811 $15,795
Jul 17, 4 PM $0.000627
+0.17%
$627,001 $15,837
Jul 17, 3 PM $0.000626
+0.46%
$625,864 $16,560
Jul 17, 2 PM $0.000623
+0.19%
$623,000 $16,867