AEROBUD Historical Data

AEROBUD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.000886
+0.54%
$ 886,102 $ 37,919
Jun 9, 12 AM $ 0.000883
-1.49%
$ 883,229 $ 37,886
Jun 8, 11 PM $ 0.000896
-0.82%
$ 895,597 $ 37,126
Jun 8, 10 PM $ 0.0009
-1.39%
$ 900,112 $ 36,357
Jun 8, 9 PM $ 0.000914
+3.01%
$ 913,720 $ 32,332
Jun 8, 8 PM $ 0.000887
-0.56%
$ 887,040 $ 31,999
Jun 8, 7 PM $ 0.000892
+0.03%
$ 892,023 $ 31,873
Jun 8, 6 PM $ 0.000892
+0.21%
$ 891,743 $ 31,109
Jun 8, 5 PM $ 0.000888
-1.09%
$ 887,929 $ 32,510
Jun 8, 4 PM $ 0.000898
-0.32%
$ 897,710 $ 32,765
Jun 8, 3 PM $ 0.000901
+0.01%
$ 900,607 $ 33,007
Jun 8, 2 PM $ 0.000901
-0.44%
$ 900,516 $ 33,515
Jun 8, 1 PM $ 0.000905
-0.77%
$ 904,540 $ 32,420
Jun 8, 12 PM $ 0.00091
+0.52%
$ 910,220 $ 32,108
Jun 8, 11 AM $ 0.000906
+0.99%
$ 905,534 $ 30,963
Jun 8, 10 AM $ 0.000897
+0.01%
$ 896,670 $ 31,291
Jun 8, 9 AM $ 0.000897
+0.23%
$ 896,595 $ 32,971
Jun 8, 8 AM $ 0.000895
-0.66%
$ 894,571 $ 33,013
Jun 8, 7 AM $ 0.000901
+0.43%
$ 900,523 $ 31,618
Jun 8, 6 AM $ 0.000897
+1.10%
$ 896,651 $ 30,970
Jun 8, 5 AM $ 0.000887
-0.22%
$ 886,888 $ 31,921
Jun 8, 4 AM $ 0.000889
-1.53%
$ 888,806 $ 37,560
Jun 8, 3 AM $ 0.000905
-0.11%
$ 904,605 $ 40,170
Jun 8, 2 AM $ 0.000906
+0.08%
$ 905,594 $ 40,382
Jun 8, 1 AM $ 0.000905
-1.30%
$ 904,896 $ 42,363
Jun 8, 12 AM $ 0.000917
+0.98%
$ 916,771 $ 41,494
Jun 7, 11 PM $ 0.000908
+0.58%
$ 907,843 $ 42,744
Jun 7, 10 PM $ 0.000903
+2.95%
$ 902,628 $ 42,819
Jun 7, 9 PM $ 0.000877
+0.24%
$ 876,724 $ 42,759
Jun 7, 8 PM $ 0.000875
+0.99%
$ 874,610 $ 43,455
Jun 7, 7 PM $ 0.000866
-1.55%
$ 866,047 $ 44,331
Jun 7, 6 PM $ 0.00088
-0.14%
$ 879,700 $ 46,264
Jun 7, 5 PM $ 0.000881
+0.49%
$ 880,951 $ 45,761
Jun 7, 4 PM $ 0.000875
+0.37%
$ 874,980 $ 45,805
Jun 7, 3 PM $ 0.000872
+0.36%
$ 871,734 $ 49,981
Jun 7, 2 PM $ 0.000869
+0.85%
$ 868,618 $ 55,874
Jun 7, 1 PM $ 0.000861
-0.02%
$ 861,281 $ 58,890
Jun 7, 12 PM $ 0.000861
-1.03%
$ 861,419 $ 59,516
Jun 7, 11 AM $ 0.000871
+0.29%
$ 871,155 $ 59,378
Jun 7, 10 AM $ 0.000869
-0.39%
$ 868,642 $ 58,391
Jun 7, 9 AM $ 0.000872
-0.94%
$ 872,085 $ 56,391
Jun 7, 8 AM $ 0.00088
+1.30%
$ 880,373 $ 55,979
Jun 7, 7 AM $ 0.000869
+0.04%
$ 869,077 $ 55,932
Jun 7, 6 AM $ 0.000869
+0.59%
$ 868,697 $ 56,127
Jun 7, 5 AM $ 0.000864
+0.56%
$ 863,572 $ 56,169
Jun 7, 4 AM $ 0.000859
+0.02%
$ 858,786 $ 54,049
Jun 7, 3 AM $ 0.000859
+0.43%
$ 858,633 $ 53,509
Jun 7, 2 AM $ 0.000855
-1.18%
$ 854,931 $ 53,411
Jun 7, 1 AM $ 0.000865
+1.64%
$ 865,177 $ 48,184
Jun 7, 12 AM $ 0.000851
-1.03%
$ 851,240 $ 47,346