Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AEROBUD Historical Data

AEROBUD Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 3 PM $0.000626
+0.46%
$625,864 $16,560
Jul 17, 2 PM $0.000623
+0.19%
$623,000 $16,867
Jul 17, 1 PM $0.000621
-0.83%
$620,836 $16,999
Jul 17, 12 PM $0.000626
-0.47%
$626,045 $17,969
Jul 17, 11 AM $0.000629
+0.33%
$628,977 $18,893
Jul 17, 10 AM $0.000626
+0.97%
$625,962 $18,787
Jul 17, 9 AM $0.00062
+0.13%
$619,957 $18,578
Jul 17, 8 AM $0.000618
-0.15%
$618,196 $16,703
Jul 17, 7 AM $0.00062
+0.14%
$620,080 $15,249
Jul 17, 6 AM $0.000619
+0.19%
$619,189 $15,344
Jul 17, 5 AM $0.000616
-1.60%
$616,000 $15,866
Jul 17, 4 AM $0.000627
-0.18%
$627,000 $15,876
Jul 17, 3 AM $0.000629
+1.60%
$629,070 $15,735
Jul 17, 2 AM $0.000619
-0.31%
$619,151 $15,539
Jul 17, 1 AM $0.000621
-0.47%
$621,094 $15,531
Jul 17, 12 AM $0.000625
+0.11%
$624,977 $15,631
Jul 16, 11 PM $0.000624
-0.48%
$624,261 $15,775
Jul 16, 10 PM $0.000627
-0.75%
$627,261 $15,832
Jul 16, 9 PM $0.00063
+0.29%
$630,000 $16,409
Jul 16, 8 PM $0.000627
-0.28%
$627,226 $16,512
Jul 16, 7 PM $0.00063
+0.13%
$630,000 $16,461
Jul 16, 6 PM $0.000629
+0.31%
$629,200 $16,429
Jul 16, 5 PM $0.000628
-0.91%
$628,178 $16,227
Jul 16, 4 PM $0.000634
-0.33%
$633,962 $17,008
Jul 16, 3 PM $0.000636
+0.30%
$636,049 $17,480
Jul 16, 2 PM $0.000634
-0.25%
$634,160 $18,233
Jul 16, 1 PM $0.000636
+1.04%
$635,780 $17,944
Jul 16, 12 PM $0.000628
-0.73%
$628,357 $17,831
Jul 16, 11 AM $0.000632
+0.00%
$632,369 $17,756
Jul 16, 10 AM $0.000632
+0.07%
$632,459 $17,646
Jul 16, 9 AM $0.000632
+0.00%
$632,000 $15,695
Jul 16, 8 AM $0.000633
-1.09%
$633,000 $15,533
Jul 16, 7 AM $0.000639
-1.14%
$639,000 $15,115
Jul 16, 6 AM $0.000647
-0.12%
$647,253 $16,772
Jul 16, 5 AM $0.000649
+0.61%
$649,000 $16,591
Jul 16, 4 AM $0.000646
+0.30%
$645,960 $16,491
Jul 16, 3 AM $0.000644
+0.00%
$644,000 $16,432
Jul 16, 2 AM $0.000643
-0.31%
$643,000 $16,397
Jul 16, 1 AM $0.000644
+0.53%
$644,000 $16,546
Jul 16, 12 AM $0.000641
-0.30%
$640,628 $16,467
Jul 15, 11 PM $0.000642
+0.86%
$641,659 $16,632
Jul 15, 10 PM $0.000636
+0.43%
$636,192 $16,200
Jul 15, 9 PM $0.000634
-0.42%
$634,339 $15,606
Jul 15, 8 PM $0.000636
+0.26%
$636,000 $16,016
Jul 15, 7 PM $0.000636
+0.00%
$636,069 $16,016
Jul 15, 6 PM $0.000636
+0.00%
$636,069 $16,134
Jul 15, 5 PM $0.000635
-1.67%
$635,174 $16,104
Jul 15, 4 PM $0.000646
-2.12%
$645,946 $15,287
Jul 15, 3 PM $0.00066
+0.02%
$659,935 $15,993
Jul 15, 2 PM $0.000659
+0.24%
$659,421 $15,356