Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AEROBUD Historical Data

AEROBUD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 PM $0.000659
+0.24%
$659,421 $15,356
Jul 15, 1 PM $0.000656
-0.85%
$656,191 $16,068
Jul 15, 12 PM $0.000662
+2.60%
$661,756 $16,043
Jul 15, 11 AM $0.000645
+0.46%
$645,000 $12,165
Jul 15, 10 AM $0.000643
-0.08%
$642,864 $15,173
Jul 15, 9 AM $0.000643
+0.21%
$643,355 $15,456
Jul 15, 8 AM $0.000641
+0.38%
$641,000 $12,536
Jul 15, 7 AM $0.000639
-0.71%
$639,398 $16,519
Jul 15, 6 AM $0.000645
+0.00%
$645,000 $13,842
Jul 15, 5 AM $0.000646
+0.59%
$646,000 $17,315
Jul 15, 4 AM $0.000641
+0.07%
$641,417 $17,525
Jul 15, 3 AM $0.000641
+0.49%
$640,632 $18,043
Jul 15, 2 AM $0.000638
-0.61%
$637,525 $18,381
Jul 15, 1 AM $0.00064
-0.88%
$639,857 $18,553
Jul 15, 12 AM $0.000647
-0.41%
$647,084 $18,733
Jul 14, 11 PM $0.00065
-0.14%
$649,742 $18,934
Jul 14, 10 PM $0.00065
+0.47%
$649,846 $18,891
Jul 14, 9 PM $0.000647
+0.27%
$646,782 $19,006
Jul 14, 8 PM $0.000645
-0.44%
$645,321 $18,882
Jul 14, 7 PM $0.000648
+1.14%
$648,180 $18,854
Jul 14, 6 PM $0.000641
-0.19%
$640,891 $18,311
Jul 14, 5 PM $0.000642
-0.95%
$642,139 $18,277
Jul 14, 4 PM $0.000648
+0.40%
$648,274 $17,817
Jul 14, 3 PM $0.000646
-1.43%
$645,719 $16,487
Jul 14, 2 PM $0.000655
+0.47%
$655,105 $15,823
Jul 14, 1 PM $0.000653
+1.45%
$652,848 $14,873
Jul 14, 12 PM $0.00064
+3.25%
$640,121 $13,795
Jul 14, 11 AM $0.000619
-0.19%
$619,083 $13,480
Jul 14, 10 AM $0.00062
+1.18%
$620,261 $13,520
Jul 14, 9 AM $0.000613
-0.44%
$613,000 $13,491
Jul 14, 8 AM $0.000615
+0.73%
$614,843 $15,649
Jul 14, 7 AM $0.00061
-0.26%
$609,503 $15,730
Jul 14, 6 AM $0.000611
-0.26%
$611,259 $15,746
Jul 14, 5 AM $0.000613
-0.67%
$612,857 $15,555
Jul 14, 4 AM $0.000615
-0.93%
$615,226 $14,693
Jul 14, 3 AM $0.000621
-0.96%
$621,015 $13,582
Jul 14, 2 AM $0.000627
-0.47%
$627,042 $12,920
Jul 14, 1 AM $0.00063
+0.48%
$630,000 $11,059
Jul 14, 12 AM $0.000627
+0.16%
$627,000 $10,453
Jul 13, 11 PM $0.000626
+1.62%
$626,000 $12,152
Jul 13, 10 PM $0.000618
+0.16%
$618,000 $13,075
Jul 13, 9 PM $0.000617
-0.48%
$617,000 $13,199
Jul 13, 8 PM $0.00062
-0.16%
$620,001 $13,028
Jul 13, 7 PM $0.000621
+0.63%
$621,000 $13,164
Jul 13, 6 PM $0.000617
-0.82%
$617,118 $13,301
Jul 13, 5 PM $0.000622
-1.77%
$622,231 $13,395
Jul 13, 4 PM $0.000633
-0.70%
$632,555 $13,552
Jul 13, 3 PM $0.000638
+0.30%
$638,000 $14,238
Jul 13, 2 PM $0.000635
+0.26%
$635,244 $15,320
Jul 13, 1 PM $0.000633
-0.31%
$632,690 $15,654